序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.568+4.648+242.10%2809.98万2.37亿2306.99万377.17万351.23万57.42万+55.65%+67.56%+59.42%-74.33%-89.93%-99.22%-83.11%
2SGBXSafe & Green5.3499+2.4199+82.59%9046.80万5.70亿440.91万275.06万82.41万51.41万+81.60%+72.58%+55.07%-19.67%-36.31%-30.19%-43.09%
3MINFT Ltd6.080+2.100+52.76%201.46万1238.33万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4LUNALuna Innovations3.110+0.860+38.22%222.21万629.58万1.08亿7377.32万3469.70万2372.13万+56.28%+12.27%+6.51%-58.31%-46.19%-49.76%-53.23%
5VAXXVaxxinity0.141+0.037+35.32%5357.50万749.23万1787.68万780.40万1.27亿5534.69万+20.93%-70.38%-78.50%-79.86%-85.47%-93.87%-83.41%
6AIPArteris7.830+1.900+32.05%83.51万645.28万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.62%+66.96%+32.94%
7UPLDUpland Software2.630+0.610+30.19%1976.37万5994.27万7326.06万6039.12万2785.78万2296.42万+19.54%+21.75%-9.00%-40.64%-41.56%-28.54%-37.83%
8WOWWideOpenWest4.899+1.109+29.26%539.57万2610.97万4.08亿2.16亿8331.36万4403.17万+41.18%+39.18%+32.05%+44.94%+53.57%-42.77%+20.96%
9TWSTTwist Bioscience41.375+9.365+29.26%330.01万1.32亿23.92亿23.56亿5781.80万5694.66万+31.18%+48.03%+26.88%+18.32%+149.40%+220.99%+12.25%
10ELYMEliem Therapeutics10.735+2.345+27.95%127.64万1336.47万2.98亿4841.19万2772.38万450.97万+169.72%+178.83%+312.88%+297.59%+306.63%+216.67%+297.59%
11RGFThe Real Good Food0.791+0.172+27.82%314.32万234.34万1564.30万1280.34万1977.12万1618.22万+205.13%+158.56%+118.56%-38.67%-53.18%-78.60%-47.95%
12ARDXArdelyx8.6100+1.8200+26.80%2063.83万1.76亿20.15亿19.63亿2.34亿2.28亿+34.11%+32.87%+14.80%-4.01%+141.85%+86.77%+38.87%
13CSLRComplete Solaria0.872+0.184+26.77%234.18万187.48万4279.74万2220.22万4909.65万2547.00万+128.85%+93.71%+62.45%-36.83%-20.03%-91.62%-45.69%
14ALHCAlignment Healthcare6.585+1.325+25.19%217.57万1408.47万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
15SMLPSummit Midstream35.000+6.840+24.29%12.33万410.37万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16JYNTThe Joint15.860+3.000+23.33%20.92万316.96万2.37亿1.70亿1493.57万1074.24万+29.68%+30.21%+24.49%+65.90%+115.20%+4.96%+65.04%
17TNDMTandem Diabetes Care44.850+8.290+22.68%402.80万1.82亿28.96亿26.41亿6456.35万5888.18万+27.27%+47.39%+33.24%+91.99%+205.93%+27.92%+51.62%
18TWOU2U0.325+0.056+20.86%249.86万78.17万2714.24万2608.37万8364.38万8038.13万+35.04%+30.85%-7.81%-54.31%-86.37%-90.73%-73.62%
19MODVModivCare26.400+4.420+20.11%65.34万1710.18万3.75亿2.71亿1419.49万1025.30万+12.05%+24.18%+12.34%-34.81%-36.32%-51.38%-39.99%
20AXTIAXT Inc3.620+0.590+19.47%1294.97万4868.24万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
21ACRVAcrivon Therapeutics10.080+1.620+19.15%17.56万165.33万3.11亿1.23亿3087.55万1221.49万+19.15%+7.35%+55.56%+176.16%+119.61%-19.55%+104.88%
22IESCIES Holdings162.730+25.870+18.90%27.75万4573.02万32.94亿13.82亿2024.35万849.24万+24.12%+40.88%+21.78%+81.13%+166.38%+271.95%+105.42%
23NVCTNuvectis Pharma7.930+1.170+17.31%7.34万54.00万1.46亿5260.56万1837.08万663.37万+22.00%+16.28%+1.93%+13.94%-3.65%-47.31%-4.92%
24TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
25OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
26FTELFitell7.405+1.045+16.43%198.04万1541.28万8234.36万3465.54万1112.00万468.00万-7.44%-3.20%-10.24%+114.02%+247.65%+48.10%+383.99%
27BON天美生物3.2000+0.4500+16.36%11.42万35.54万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
28CDXSCodexis3.885+0.545+16.32%152.03万588.98万2.74亿2.47亿7055.76万6367.45万+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
29UMACUnusual Machines1.430+0.200+16.26%35.19万47.66万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
30GME游戏驿站14.820+2.060+16.14%1759.28万2.46亿45.38亿39.74亿3.06亿2.68亿+24.54%+42.22%+31.73%+5.33%+16.69%-27.43%-15.46%
31DMACDiaMedica Therapeutics3.050+0.420+15.97%6.81万19.64万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
32TCJH天成金汇0.730+0.100+15.87%72.39万49.07万1076.75万508.52万1475.00万696.60万-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
33KUKE库客音乐3.1600+0.4200+15.33%28.25万99.66万1.21亿6076.16万3825.17万1922.84万+26.40%+12.46%+50.48%+68.09%+189.91%+288.30%+207.00%
34CLARClarus7.100+0.940+15.26%43.75万306.47万2.72亿1.68亿3829.82万2370.42万+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
35FBLGFibroBiologics7.730+1.010+15.03%6.63万50.05万2.52亿1.76亿3263.44万2270.95万-23.54%-23.84%-29.85%-10.94%-74.23%-74.23%-74.23%
36AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%4.56万106.16万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
37ORGNOrigin Materials1.140+0.142+14.18%591.86万683.53万1.67亿1.32亿1.46亿1.16亿+61.80%+65.08%+47.71%+127.16%+5.55%-72.73%+36.32%
38CVMCEL-SCI1.690+0.210+14.18%31.07万50.44万9121.95万8827.44万5397.92万5223.65万+17.35%+8.33%-4.53%-40.91%-29.29%-30.46%-37.87%
39SYRASyra Health1.370+0.170+14.17%58.30万79.48万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
40OPTNOptiNose1.000+0.122+13.95%94.71万90.60万1.13亿8286.67万1.13亿8286.67万+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
41EBSEmergent BioSolutions3.760+0.460+13.94%1672.01万6191.01万1.97亿1.94亿5240.19万5168.46万+95.83%+84.31%+64.19%+150.66%+74.88%-58.04%+56.66%
42ZDGEZedge2.750+0.335+13.87%7.00万18.62万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43FTCIFTC Solar0.530+0.064+13.64%130.31万69.09万6674.28万3872.44万1.26亿7307.86万+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
44GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
45XTKGX3 Holdings0.744+0.089+13.63%22.66万16.34万2.05亿2.05亿2.75亿2.75亿+16.12%+20.65%+11.12%-14.24%+51.72%-94.75%-47.40%
46WINTWindtree Therapeutics4.9201+0.5901+13.63%12.24万60.08万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
47CRVSCorvus Pharmaceuticals1.965+0.235+13.58%24.99万47.08万9636.08万6759.25万4903.86万3439.82万+35.52%+40.36%+12.29%-5.07%+36.46%+63.75%+11.65%
48TDW潮水公司106.610+12.720+13.55%199.99万2.09亿56.16亿51.84亿5268.12万4862.63万+11.38%+19.10%+8.01%+63.04%+77.89%+146.84%+47.84%
49AAPU2倍做多AAPL ETF-Direxion25.770+3.060+13.47%110.55万2843.39万6700.20万6700.20万260.00万260.00万+18.43%+24.31%+16.76%-2.29%+1.70%+5.62%-5.64%
50GCTSGCT Semiconductor Holding5.750+0.680+13.41%44.13万251.25万2.64亿1.73亿4583.33万3001.67万+20.29%+47.44%-29.53%-46.26%-45.50%-44.76%-45.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.568+4.648+242.10%2809.98万2.37亿2306.99万377.17万351.23万57.42万+55.65%+67.56%+59.42%-74.33%-89.93%-99.22%-83.11%
2SGBXSafe & Green
5.3499+2.4199+82.59%9046.80万5.70亿440.91万275.06万82.41万51.41万+81.60%+72.58%+55.07%-19.67%-36.31%-30.19%-43.09%
3MINFT Ltd
6.080+2.100+52.76%201.46万1238.33万1878.72万1876.90万309.00万308.70万+72.24%+51.62%-18.93%-27.23%-7.32%-79.35%-34.55%
4LUNALuna Innovations
3.110+0.860+38.22%222.21万629.58万1.08亿7377.32万3469.70万2372.13万+56.28%+12.27%+6.51%-58.31%-46.19%-49.76%-53.23%
5VAXXVaxxinity
0.141+0.037+35.32%5357.50万749.23万1787.68万780.40万1.27亿5534.69万+20.93%-70.38%-78.50%-79.86%-85.47%-93.87%-83.41%
6AIPArteris
7.830+1.900+32.05%83.51万645.28万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.62%+66.96%+32.94%
7UPLDUpland Software
2.630+0.610+30.19%1976.37万5994.27万7326.06万6039.12万2785.78万2296.42万+19.54%+21.75%-9.00%-40.64%-41.56%-28.54%-37.83%
8WOWWideOpenWest
4.899+1.109+29.26%539.57万2610.97万4.08亿2.16亿8331.36万4403.17万+41.18%+39.18%+32.05%+44.94%+53.57%-42.77%+20.96%
9TWSTTwist Bioscience
41.375+9.365+29.26%330.01万1.32亿23.92亿23.56亿5781.80万5694.66万+31.18%+48.03%+26.88%+18.32%+149.40%+220.99%+12.25%
10ELYMEliem Therapeutics
10.735+2.345+27.95%127.64万1336.47万2.98亿4841.19万2772.38万450.97万+169.72%+178.83%+312.88%+297.59%+306.63%+216.67%+297.59%
11RGFThe Real Good Food
0.791+0.172+27.82%314.32万234.34万1564.30万1280.34万1977.12万1618.22万+205.13%+158.56%+118.56%-38.67%-53.18%-78.60%-47.95%
12ARDXArdelyx
8.6100+1.8200+26.80%2063.83万1.76亿20.15亿19.63亿2.34亿2.28亿+34.11%+32.87%+14.80%-4.01%+141.85%+86.77%+38.87%
13CSLRComplete Solaria
0.872+0.184+26.77%234.18万187.48万4279.74万2220.22万4909.65万2547.00万+128.85%+93.71%+62.45%-36.83%-20.03%-91.62%-45.69%
14ALHCAlignment Healthcare
6.585+1.325+25.19%217.57万1408.47万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
15SMLPSummit Midstream
35.000+6.840+24.29%12.33万410.37万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
16JYNTThe Joint
15.860+3.000+23.33%20.92万316.96万2.37亿1.70亿1493.57万1074.24万+29.68%+30.21%+24.49%+65.90%+115.20%+4.96%+65.04%
17TNDMTandem Diabetes Care
44.850+8.290+22.68%402.80万1.82亿28.96亿26.41亿6456.35万5888.18万+27.27%+47.39%+33.24%+91.99%+205.93%+27.92%+51.62%
18TWOU2U
0.325+0.056+20.86%249.86万78.17万2714.24万2608.37万8364.38万8038.13万+35.04%+30.85%-7.81%-54.31%-86.37%-90.73%-73.62%
19MODVModivCare
26.400+4.420+20.11%65.34万1710.18万3.75亿2.71亿1419.49万1025.30万+12.05%+24.18%+12.34%-34.81%-36.32%-51.38%-39.99%
20AXTIAXT Inc
3.620+0.590+19.47%1294.97万4868.24万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
21ACRVAcrivon Therapeutics
10.080+1.620+19.15%17.56万165.33万3.11亿1.23亿3087.55万1221.49万+19.15%+7.35%+55.56%+176.16%+119.61%-19.55%+104.88%
22IESCIES Holdings
162.730+25.870+18.90%27.75万4573.02万32.94亿13.82亿2024.35万849.24万+24.12%+40.88%+21.78%+81.13%+166.38%+271.95%+105.42%
23NVCTNuvectis Pharma
7.930+1.170+17.31%7.34万54.00万1.46亿5260.56万1837.08万663.37万+22.00%+16.28%+1.93%+13.94%-3.65%-47.31%-4.92%
24TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
25OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
26FTELFitell
7.405+1.045+16.43%198.04万1541.28万8234.36万3465.54万1112.00万468.00万-7.44%-3.20%-10.24%+114.02%+247.65%+48.10%+383.99%
27BON天美生物
3.2000+0.4500+16.36%11.42万35.54万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
28CDXSCodexis
3.885+0.545+16.32%152.03万588.98万2.74亿2.47亿7055.76万6367.45万+46.05%+37.28%+21.79%+39.75%+142.81%+3.32%+27.38%
29UMACUnusual Machines
1.430+0.200+16.26%35.19万47.66万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
30GME游戏驿站
14.820+2.060+16.14%1759.28万2.46亿45.38亿39.74亿3.06亿2.68亿+24.54%+42.22%+31.73%+5.33%+16.69%-27.43%-15.46%
31DMACDiaMedica Therapeutics
3.050+0.420+15.97%6.81万19.64万1.16亿7264.50万3795.80万2381.80万+18.68%+27.62%+2.35%-1.61%+29.79%+83.73%+7.39%
32TCJH天成金汇
0.730+0.100+15.87%72.39万49.07万1076.75万508.52万1475.00万696.60万-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
33KUKE库客音乐
3.1600+0.4200+15.33%28.25万99.66万1.21亿6076.16万3825.17万1922.84万+26.40%+12.46%+50.48%+68.09%+189.91%+288.30%+207.00%
34CLARClarus
7.100+0.940+15.26%43.75万306.47万2.72亿1.68亿3829.82万2370.42万+13.06%+13.78%+8.07%+22.24%+45.58%-15.98%+3.36%
35FBLGFibroBiologics
7.730+1.010+15.03%6.63万50.05万2.52亿1.76亿3263.44万2270.95万-23.54%-23.84%-29.85%-10.94%-74.23%-74.23%-74.23%
36AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%4.56万106.16万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
37ORGNOrigin Materials
1.140+0.142+14.18%591.86万683.53万1.67亿1.32亿1.46亿1.16亿+61.80%+65.08%+47.71%+127.16%+5.55%-72.73%+36.32%
38CVMCEL-SCI
1.690+0.210+14.18%31.07万50.44万9121.95万8827.44万5397.92万5223.65万+17.35%+8.33%-4.53%-40.91%-29.29%-30.46%-37.87%
39SYRASyra Health
1.370+0.170+14.17%58.30万79.48万1932.03万452.21万1410.24万330.08万+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
40OPTNOptiNose
1.000+0.122+13.95%94.71万90.60万1.13亿8286.67万1.13亿8286.67万+16.23%+11.83%-24.24%-20.63%-18.03%-50.00%-22.48%
41EBSEmergent BioSolutions
3.760+0.460+13.94%1672.01万6191.01万1.97亿1.94亿5240.19万5168.46万+95.83%+84.31%+64.19%+150.66%+74.88%-58.04%+56.66%
42ZDGEZedge
2.750+0.335+13.87%7.00万18.62万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43FTCIFTC Solar
0.530+0.064+13.64%130.31万69.09万6674.28万3872.44万1.26亿7307.86万+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
44GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
45XTKGX3 Holdings
0.744+0.089+13.63%22.66万16.34万2.05亿2.05亿2.75亿2.75亿+16.12%+20.65%+11.12%-14.24%+51.72%-94.75%-47.40%
46WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.24万60.08万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
47CRVSCorvus Pharmaceuticals
1.965+0.235+13.58%24.99万47.08万9636.08万6759.25万4903.86万3439.82万+35.52%+40.36%+12.29%-5.07%+36.46%+63.75%+11.65%
48TDW潮水公司
106.610+12.720+13.55%199.99万2.09亿56.16亿51.84亿5268.12万4862.63万+11.38%+19.10%+8.01%+63.04%+77.89%+146.84%+47.84%
49AAPU2倍做多AAPL ETF-Direxion
25.770+3.060+13.47%110.55万2843.39万6700.20万6700.20万260.00万260.00万+18.43%+24.31%+16.76%-2.29%+1.70%+5.62%-5.64%
50GCTSGCT Semiconductor Holding
5.750+0.680+13.41%44.13万251.25万2.64亿1.73亿4583.33万3001.67万+20.29%+47.44%-29.53%-46.26%-45.50%-44.76%-45.55%