序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.490+1.560+80.83%1.37亿5.21亿1.83亿1.80亿5239.08万5168.46万+78.97%+87.63%+53.74%+123.72%+57.92%-59.13%+45.42%
2NUWENuwellis0.2139+0.0809+60.83%3980.32万747.22万145.48万145.15万680.14万678.60万-25.99%-17.86%-43.87%-51.93%-66.25%-95.18%-63.18%
3ASPNAspen Aerogels23.580+8.360+54.93%821.59万1.79亿18.10亿17.85亿7676.21万7569.84万+50.10%+59.11%+39.94%+108.49%+143.09%+218.65%+49.43%
4SGBXSafe & Green3.1901+0.9861+44.74%1516.05万4960.79万262.91万164.02万82.41万51.41万-27.17%+3.57%-7.69%-50.45%-64.32%-59.70%-66.06%
5SNSESensei Biotherapeutics1.800+0.540+42.87%270.94万450.13万4514.82万2955.84万2508.10万1642.04万+79.99%+83.14%+81.83%+124.73%+133.54%+16.89%+160.13%
6ENVXEnovix9.300+2.790+42.86%1692.98万1.47亿15.80亿13.36亿1.70亿1.44亿+59.25%+54.74%+20.31%-5.49%-20.85%-20.99%-25.72%
7XBPXBP Europe Holdings1.830+0.520+39.70%1469.01万3177.01万5520.70万1526.62万3016.61万834.17万+45.25%+27.98%-9.86%-13.67%-86.45%-82.91%-65.47%
8RGFThe Real Good Food0.650+0.160+32.55%936.21万642.43万1284.14万1051.04万1977.12万1618.22万+179.23%+116.50%+75.54%-45.88%-63.51%-83.04%-57.27%
9CVNACarvana114.540+27.450+31.52%1945.17万22.85亿133.95亿100.28亿1.17亿8754.65万+47.79%+60.98%+38.94%+137.68%+236.98%+1490.83%+116.36%
10MINFT Ltd4.029+0.939+30.39%7.14万26.61万1245.00万1243.79万309.00万308.70万+4.18%-4.86%-47.37%-52.60%-41.59%-86.57%-56.63%
11CZOOCazoo10.800+2.440+29.19%311.86万3520.59万5282.28万1302.20万489.10万120.57万-1.37%+104.16%-34.15%+96.72%-73.75%-92.70%+13.68%
12JAGXJaguar Health0.2847+0.0597+26.53%1.25亿3337.62万8176.98万8122.21万2.87亿2.85亿+67.46%+60.75%+267.82%+206.45%-2.17%-46.58%+88.54%
13PRDOPerdoceo Education23.190+4.850+26.44%112.19万2530.18万15.21亿13.98亿6559.87万6026.42万+24.54%+36.49%+33.43%+34.42%+37.66%+91.91%+32.89%
14GCI甘尼特3.045+0.635+26.35%345.59万1048.13万4.49亿3.32亿1.48亿1.09亿+18.02%+21.80%+29.57%+30.13%+54.57%+84.55%+32.39%
15VWEVintage Wine Estates0.293+0.061+26.21%46.93万12.96万1837.67万1129.43万6276.18万3857.32万+22.00%+19.51%-12.15%-36.61%-49.51%-77.48%-41.71%
16PBI必能宝5.280+1.070+25.42%430.90万2181.20万9.38亿8.16亿1.78亿1.55亿+25.12%+31.02%+26.62%+36.10%+33.45%+93.10%+21.56%
17SYRASyra Health1.304+0.262+25.13%437.85万574.87万1838.96万430.43万1410.24万330.08万+27.83%+23.01%+1.09%+14.39%-13.64%-68.38%+28.38%
18LUNGPulmonx9.560+1.840+23.83%74.24万699.05万3.71亿3.56亿3881.18万3724.92万+30.96%+27.47%+21.63%-33.89%+1.59%-21.77%-25.02%
19CAR安飞士117.240+22.490+23.74%146.07万1.66亿41.79亿20.46亿3564.72万1744.86万+17.75%+14.94%-2.54%-29.04%-34.82%-23.96%-33.86%
20DGHIDigihost Technology1.510+0.260+20.80%10.22万14.74万4435.60万3185.97万2937.48万2109.91万+14.39%+17.97%+2.72%-14.69%+17.05%-8.48%-34.06%
21SGDSafe & Green Development0.670+0.113+20.29%235.46万163.72万961.53万195.69万1435.12万292.07万+1.95%+6.35%-12.99%-27.18%+41.11%-87.91%-52.14%
22NOVASunnova Energy International4.230+0.700+19.83%1255.86万5110.52万5.24亿4.55亿1.24亿1.08亿+14.95%+11.90%-17.54%-53.36%-57.36%-71.80%-72.26%
23CSSE心灵鸡汤娱乐0.408+0.066+19.34%342.78万129.44万1320.79万799.44万3238.82万1960.38万+56.85%+186.98%+172.05%+111.30%+16.51%-73.17%+85.87%
24NXTTNext Technology4.405+0.700+18.89%5.72万25.52万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
25WAVEEco Wave Power3.200+0.500+18.52%12.40万39.63万1775.79万831.76万554.94万259.92万-1.23%-11.85%+156.00%+119.93%+41.59%+7.74%+158.06%
26RGC脑再生科技6.220+0.950+18.03%2185.001.28万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
27RSIRush Street Interactive7.570+1.150+17.91%377.29万2878.83万6.02亿4.32亿7954.36万5702.26万+27.23%+23.09%+10.83%+36.89%+71.27%+141.85%+68.60%
28YINN3倍做多富时中国ETF-Direxion26.620+3.960+17.48%715.27万1.82亿11.90亿11.90亿4470.00万4470.00万+20.51%+41.52%+35.54%+49.76%+1.86%-32.15%+27.45%
29ORGNOrigin Materials0.946+0.138+17.12%223.34万207.62万1.38亿1.10亿1.46亿1.16亿+36.53%+62.60%+45.55%+84.60%-13.26%-76.36%+13.07%
30CWEB2倍做多沪深中国互联网股票ETF-Direxion39.260+5.720+17.05%92.16万3459.62万4.24亿4.24亿1080.00万1080.00万+16.60%+38.29%+28.72%+42.06%+16.64%+5.08%+18.36%
31COMMCommScope1.015+0.147+16.92%576.29万556.40万2.15亿1.90亿2.12亿1.88亿+10.97%+6.84%-14.71%-54.07%-35.35%-78.94%-64.01%
32BURUNuburu0.2090+0.0300+16.76%96.23万19.32万805.33万347.72万3853.24万1663.74万+26.90%+26.13%+25.90%+35.98%-36.18%-77.08%+39.61%
33TWG富原集团1.400+0.200+16.67%27.69万36.43万4060.00万280.00万2900.00万200.00万-12.50%-24.32%-65.00%-65.00%-65.00%-65.00%-65.00%
34OLPXOlaplex1.630+0.230+16.43%242.00万387.70万10.78亿2.55亿6.61亿1.56亿+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
35BHEBenchmark Electronics35.245+4.955+16.36%32.90万1173.99万12.70亿12.40亿3604.26万3519.42万+16.32%+18.03%+18.07%+20.81%+49.43%+69.01%+28.24%
36CHRW罗宾逊物流83.720+11.630+16.13%348.72万2.91亿97.95亿97.58亿1.17亿1.17亿+19.16%+19.82%+16.80%+13.28%+4.48%-16.14%-2.29%
37VMI维蒙特工业241.203+33.503+16.13%31.78万7626.66万48.69亿46.16亿2018.45万1913.78万+15.09%+15.01%+9.27%+5.40%+24.41%-14.15%+3.58%
38PLCE儿童之家7.795+1.075+16.00%55.71万417.81万9725.95万8528.17万1247.73万1094.07万+13.79%-6.98%-14.15%-60.83%-69.20%-70.10%-66.43%
39BILI哔哩哔哩14.750+2.020+15.87%1068.94万1.52亿60.88亿41.12亿4.13亿2.79亿+18.00%+33.24%+33.36%+44.61%+1.37%-25.80%+21.20%
40BABXGraniteShares 2x Long BABA Daily ETF16.580+2.250+15.70%18.07万281.02万1658.00万1658.00万100.00万100.00万+16.60%+37.59%+24.76%+2.16%-11.29%-15.75%+4.24%
41WWayfair58.315+7.785+15.41%964.48万5.53亿70.23亿53.19亿1.20亿9121.40万+14.46%+6.53%-7.02%+15.11%+25.35%+61.00%-5.49%
42SHYFShyft Group12.385+1.645+15.32%18.19万215.50万4.26亿3.91亿3437.41万3158.84万+10.28%+20.59%+4.51%+12.69%+13.70%-46.24%+1.81%
43BPMCBlueprint Medicines109.280+14.420+15.20%129.39万1.38亿68.64亿67.90亿6281.49万6213.05万+20.45%+22.92%+20.51%+41.61%+84.41%+87.09%+18.47%
44XPEV小鹏汽车9.345+1.225+15.09%1838.37万1.64亿88.19亿56.72亿9.44亿6.07亿+31.99%+30.33%+25.94%+6.31%-41.96%-7.93%-35.95%
45HWMHowmet Aerospace76.830+10.050+15.05%568.89万4.35亿313.76亿310.01亿4.08亿4.04亿+18.56%+20.99%+17.24%+31.60%+59.24%+78.05%+42.08%
46NCNACCO Industries31.610+4.060+14.74%3.29万95.68万2.36亿9789.70万745.97万309.70万+10.83%+13.95%+10.06%-12.68%-7.80%+2.25%-12.83%
47CONLGraniteShares 2x Long COIN Daily ETF51.270+6.480+14.47%253.01万1.22亿4.56亿4.56亿890.00万890.00万-0.79%+2.66%-24.07%+181.47%+303.75%+727.65%+51.43%
48FORMFormFactor50.340+6.350+14.44%100.84万5044.71万38.97亿38.57亿7741.82万7662.82万+14.77%+19.60%+10.81%+31.92%+40.54%+89.53%+20.69%
49RGLSRegulus Therapeutics2.8700+0.3600+14.34%45.08万121.88万1.88亿1.19亿6546.53万4155.13万+26.43%+29.28%+13.89%+120.77%+99.31%+111.03%+124.22%
50RNAZTranscode Therapeutics0.720+0.090+14.31%152.08万110.40万439.72万439.55万610.81万610.58万+37.12%+43.41%+5.88%+16.49%-95.31%-99.71%-89.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.490+1.560+80.83%1.37亿5.21亿1.83亿1.80亿5239.08万5168.46万+78.97%+87.63%+53.74%+123.72%+57.92%-59.13%+45.42%
2NUWENuwellis
0.2139+0.0809+60.83%3980.32万747.22万145.48万145.15万680.14万678.60万-25.99%-17.86%-43.87%-51.93%-66.25%-95.18%-63.18%
3ASPNAspen Aerogels
23.580+8.360+54.93%821.59万1.79亿18.10亿17.85亿7676.21万7569.84万+50.10%+59.11%+39.94%+108.49%+143.09%+218.65%+49.43%
4SGBXSafe & Green
3.1901+0.9861+44.74%1516.05万4960.79万262.91万164.02万82.41万51.41万-27.17%+3.57%-7.69%-50.45%-64.32%-59.70%-66.06%
5SNSESensei Biotherapeutics
1.800+0.540+42.87%270.94万450.13万4514.82万2955.84万2508.10万1642.04万+79.99%+83.14%+81.83%+124.73%+133.54%+16.89%+160.13%
6ENVXEnovix
9.300+2.790+42.86%1692.98万1.47亿15.80亿13.36亿1.70亿1.44亿+59.25%+54.74%+20.31%-5.49%-20.85%-20.99%-25.72%
7XBPXBP Europe Holdings
1.830+0.520+39.70%1469.01万3177.01万5520.70万1526.62万3016.61万834.17万+45.25%+27.98%-9.86%-13.67%-86.45%-82.91%-65.47%
8RGFThe Real Good Food
0.650+0.160+32.55%936.21万642.43万1284.14万1051.04万1977.12万1618.22万+179.23%+116.50%+75.54%-45.88%-63.51%-83.04%-57.27%
9CVNACarvana
114.540+27.450+31.52%1945.17万22.85亿133.95亿100.28亿1.17亿8754.65万+47.79%+60.98%+38.94%+137.68%+236.98%+1490.83%+116.36%
10MINFT Ltd
4.029+0.939+30.39%7.14万26.61万1245.00万1243.79万309.00万308.70万+4.18%-4.86%-47.37%-52.60%-41.59%-86.57%-56.63%
11CZOOCazoo
10.800+2.440+29.19%311.86万3520.59万5282.28万1302.20万489.10万120.57万-1.37%+104.16%-34.15%+96.72%-73.75%-92.70%+13.68%
12JAGXJaguar Health
0.2847+0.0597+26.53%1.25亿3337.62万8176.98万8122.21万2.87亿2.85亿+67.46%+60.75%+267.82%+206.45%-2.17%-46.58%+88.54%
13PRDOPerdoceo Education
23.190+4.850+26.44%112.19万2530.18万15.21亿13.98亿6559.87万6026.42万+24.54%+36.49%+33.43%+34.42%+37.66%+91.91%+32.89%
14GCI甘尼特
3.045+0.635+26.35%345.59万1048.13万4.49亿3.32亿1.48亿1.09亿+18.02%+21.80%+29.57%+30.13%+54.57%+84.55%+32.39%
15VWEVintage Wine Estates
0.293+0.061+26.21%46.93万12.96万1837.67万1129.43万6276.18万3857.32万+22.00%+19.51%-12.15%-36.61%-49.51%-77.48%-41.71%
16PBI必能宝
5.280+1.070+25.42%430.90万2181.20万9.38亿8.16亿1.78亿1.55亿+25.12%+31.02%+26.62%+36.10%+33.45%+93.10%+21.56%
17SYRASyra Health
1.304+0.262+25.13%437.85万574.87万1838.96万430.43万1410.24万330.08万+27.83%+23.01%+1.09%+14.39%-13.64%-68.38%+28.38%
18LUNGPulmonx
9.560+1.840+23.83%74.24万699.05万3.71亿3.56亿3881.18万3724.92万+30.96%+27.47%+21.63%-33.89%+1.59%-21.77%-25.02%
19CAR安飞士
117.240+22.490+23.74%146.07万1.66亿41.79亿20.46亿3564.72万1744.86万+17.75%+14.94%-2.54%-29.04%-34.82%-23.96%-33.86%
20DGHIDigihost Technology
1.510+0.260+20.80%10.22万14.74万4435.60万3185.97万2937.48万2109.91万+14.39%+17.97%+2.72%-14.69%+17.05%-8.48%-34.06%
21SGDSafe & Green Development
0.670+0.113+20.29%235.46万163.72万961.53万195.69万1435.12万292.07万+1.95%+6.35%-12.99%-27.18%+41.11%-87.91%-52.14%
22NOVASunnova Energy International
4.230+0.700+19.83%1255.86万5110.52万5.24亿4.55亿1.24亿1.08亿+14.95%+11.90%-17.54%-53.36%-57.36%-71.80%-72.26%
23CSSE心灵鸡汤娱乐
0.408+0.066+19.34%342.78万129.44万1320.79万799.44万3238.82万1960.38万+56.85%+186.98%+172.05%+111.30%+16.51%-73.17%+85.87%
24NXTTNext Technology
4.405+0.700+18.89%5.72万25.52万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
25WAVEEco Wave Power
3.200+0.500+18.52%12.40万39.63万1775.79万831.76万554.94万259.92万-1.23%-11.85%+156.00%+119.93%+41.59%+7.74%+158.06%
26RGC脑再生科技
6.220+0.950+18.03%2185.001.28万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
27RSIRush Street Interactive
7.570+1.150+17.91%377.29万2878.83万6.02亿4.32亿7954.36万5702.26万+27.23%+23.09%+10.83%+36.89%+71.27%+141.85%+68.60%
28YINN3倍做多富时中国ETF-Direxion
26.620+3.960+17.48%715.27万1.82亿11.90亿11.90亿4470.00万4470.00万+20.51%+41.52%+35.54%+49.76%+1.86%-32.15%+27.45%
29ORGNOrigin Materials
0.946+0.138+17.12%223.34万207.62万1.38亿1.10亿1.46亿1.16亿+36.53%+62.60%+45.55%+84.60%-13.26%-76.36%+13.07%
30CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.260+5.720+17.05%92.16万3459.62万4.24亿4.24亿1080.00万1080.00万+16.60%+38.29%+28.72%+42.06%+16.64%+5.08%+18.36%
31COMMCommScope
1.015+0.147+16.92%576.29万556.40万2.15亿1.90亿2.12亿1.88亿+10.97%+6.84%-14.71%-54.07%-35.35%-78.94%-64.01%
32BURUNuburu
0.2090+0.0300+16.76%96.23万19.32万805.33万347.72万3853.24万1663.74万+26.90%+26.13%+25.90%+35.98%-36.18%-77.08%+39.61%
33TWG富原集团
1.400+0.200+16.67%27.69万36.43万4060.00万280.00万2900.00万200.00万-12.50%-24.32%-65.00%-65.00%-65.00%-65.00%-65.00%
34OLPXOlaplex
1.630+0.230+16.43%242.00万387.70万10.78亿2.55亿6.61亿1.56亿+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
35BHEBenchmark Electronics
35.245+4.955+16.36%32.90万1173.99万12.70亿12.40亿3604.26万3519.42万+16.32%+18.03%+18.07%+20.81%+49.43%+69.01%+28.24%
36CHRW罗宾逊物流
83.720+11.630+16.13%348.72万2.91亿97.95亿97.58亿1.17亿1.17亿+19.16%+19.82%+16.80%+13.28%+4.48%-16.14%-2.29%
37VMI维蒙特工业
241.203+33.503+16.13%31.78万7626.66万48.69亿46.16亿2018.45万1913.78万+15.09%+15.01%+9.27%+5.40%+24.41%-14.15%+3.58%
38PLCE儿童之家
7.795+1.075+16.00%55.71万417.81万9725.95万8528.17万1247.73万1094.07万+13.79%-6.98%-14.15%-60.83%-69.20%-70.10%-66.43%
39BILI哔哩哔哩
14.750+2.020+15.87%1068.94万1.52亿60.88亿41.12亿4.13亿2.79亿+18.00%+33.24%+33.36%+44.61%+1.37%-25.80%+21.20%
40BABXGraniteShares 2x Long BABA Daily ETF
16.580+2.250+15.70%18.07万281.02万1658.00万1658.00万100.00万100.00万+16.60%+37.59%+24.76%+2.16%-11.29%-15.75%+4.24%
41WWayfair
58.315+7.785+15.41%964.48万5.53亿70.23亿53.19亿1.20亿9121.40万+14.46%+6.53%-7.02%+15.11%+25.35%+61.00%-5.49%
42SHYFShyft Group
12.385+1.645+15.32%18.19万215.50万4.26亿3.91亿3437.41万3158.84万+10.28%+20.59%+4.51%+12.69%+13.70%-46.24%+1.81%
43BPMCBlueprint Medicines
109.280+14.420+15.20%129.39万1.38亿68.64亿67.90亿6281.49万6213.05万+20.45%+22.92%+20.51%+41.61%+84.41%+87.09%+18.47%
44XPEV小鹏汽车
9.345+1.225+15.09%1838.37万1.64亿88.19亿56.72亿9.44亿6.07亿+31.99%+30.33%+25.94%+6.31%-41.96%-7.93%-35.95%
45HWMHowmet Aerospace
76.830+10.050+15.05%568.89万4.35亿313.76亿310.01亿4.08亿4.04亿+18.56%+20.99%+17.24%+31.60%+59.24%+78.05%+42.08%
46NCNACCO Industries
31.610+4.060+14.74%3.29万95.68万2.36亿9789.70万745.97万309.70万+10.83%+13.95%+10.06%-12.68%-7.80%+2.25%-12.83%
47CONLGraniteShares 2x Long COIN Daily ETF
51.270+6.480+14.47%253.01万1.22亿4.56亿4.56亿890.00万890.00万-0.79%+2.66%-24.07%+181.47%+303.75%+727.65%+51.43%
48FORMFormFactor
50.340+6.350+14.44%100.84万5044.71万38.97亿38.57亿7741.82万7662.82万+14.77%+19.60%+10.81%+31.92%+40.54%+89.53%+20.69%
49RGLSRegulus Therapeutics
2.8700+0.3600+14.34%45.08万121.88万1.88亿1.19亿6546.53万4155.13万+26.43%+29.28%+13.89%+120.77%+99.31%+111.03%+124.22%
50RNAZTranscode Therapeutics
0.720+0.090+14.31%152.08万110.40万439.72万439.55万610.81万610.58万+37.12%+43.41%+5.88%+16.49%-95.31%-99.71%-89.03%