序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.252+1.322+68.49%1.50亿5.64亿1.70亿1.68亿5239.08万5168.46万+66.76%+74.83%+43.26%+108.46%+47.14%-61.92%+35.50%
2NUWENuwellis0.2152+0.0822+61.80%6946.65万1428.23万146.37万146.03万680.14万678.60万-25.54%-17.36%-43.53%-51.64%-66.05%-95.15%-62.95%
3XBPXBP Europe Holdings2.075+0.765+58.40%1730.00万3681.87万6259.47万1730.91万3016.61万834.17万+64.68%+45.10%+2.21%-2.12%-84.64%-80.63%-60.85%
4ASPNAspen Aerogels23.700+8.480+55.72%1116.05万2.49亿18.19亿17.94亿7676.21万7569.84万+50.86%+59.92%+40.65%+109.55%+144.33%+220.27%+50.19%
5ENVXEnovix9.455+2.945+45.24%2442.24万2.17亿16.06亿13.58亿1.70亿1.44亿+61.90%+57.32%+22.32%-3.91%-19.53%-19.67%-24.48%
6VWEVintage Wine Estates0.315+0.083+35.73%57.27万16.03万1976.37万1214.67万6276.18万3857.32万+31.21%+28.53%-5.52%-31.83%-45.70%-75.78%-37.31%
7SNSESensei Biotherapeutics1.705+0.445+35.32%421.48万714.93万4276.30万2799.68万2508.10万1642.04万+70.48%+73.47%+72.22%+112.86%+121.20%+10.71%+146.39%
8DXYN迪克希0.7005+0.1785+34.19%16.21万9.83万1087.83万733.52万1553.04万1047.22万+37.34%+36.04%+35.01%+14.83%+16.94%-10.20%-5.92%
9CVNACarvana116.630+29.540+33.92%2342.45万27.46亿136.39亿102.11亿1.17亿8754.65万+50.49%+63.92%+41.47%+142.02%+243.13%+1519.85%+120.31%
10PRDOPerdoceo Education24.070+5.730+31.24%179.53万4122.22万15.79亿14.51亿6559.87万6026.42万+29.27%+41.67%+38.49%+39.52%+42.88%+99.19%+37.93%
11SGBXSafe & Green2.8900+0.6860+31.13%1629.41万5306.52万238.18万148.59万82.41万51.41万-34.02%-6.17%-16.38%-55.11%-67.67%-63.49%-69.26%
12JAGXJaguar Health0.2924+0.0674+29.96%1.72亿4743.71万8398.43万8342.18万2.87亿2.85亿+72.00%+65.10%+277.78%+214.75%+0.48%-45.13%+93.64%
13HAO浩希健康科技9.137+2.097+29.79%12.04万100.20万2.95亿2521.78万3224.00万276.00万+67.04%+84.58%+98.63%+27.61%+128.42%+128.42%+128.42%
14MINFT Ltd4.010+0.920+29.77%11.61万45.27万1239.09万1237.89万309.00万308.70万+3.68%-5.31%-47.62%-52.82%-41.86%-86.63%-56.84%
15NXTTNext Technology4.750+1.045+28.21%8.66万39.39万1246.94万644.84万262.51万135.76万-6.41%-10.38%-14.10%+101.27%-60.58%-60.74%+23.38%
16CZOOCazoo10.700+2.340+27.99%328.44万3698.06万5233.37万1290.14万489.10万120.57万-2.28%+102.27%-34.76%+94.90%-73.99%-92.77%+12.63%
17CNTXContext Therapeutics1.7400+0.3800+27.94%2608.93万4868.52万2778.09万2416.68万1596.61万1388.90万+26.09%+23.40%+35.94%+70.59%+64.15%+261.00%+53.98%
18NOVASunnova Energy International4.475+0.945+26.77%1734.49万7198.82万5.54亿4.82亿1.24亿1.08亿+21.60%+18.39%-12.77%-50.66%-54.89%-70.17%-70.66%
19RGFThe Real Good Food0.620+0.130+26.53%1000.28万681.32万1225.82万1003.30万1977.12万1618.22万+166.55%+106.67%+67.57%-48.33%-65.17%-83.81%-59.21%
20GCI甘尼特3.045+0.635+26.35%442.15万1343.51万4.49亿3.32亿1.48亿1.09亿+18.02%+21.80%+29.57%+30.13%+54.57%+84.55%+32.39%
21OBIOOrchestra BioMed5.550+1.150+26.14%2.50万12.05万1.99亿1.08亿3577.74万1945.30万+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
22PBI必能宝5.235+1.025+24.35%539.36万2752.36万9.30亿8.09亿1.78亿1.55亿+24.05%+29.90%+25.54%+34.94%+32.31%+91.45%+20.53%
23DGHIDigihost Technology1.540+0.290+23.20%13.91万20.38万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
24ORGNOrigin Materials0.989+0.182+22.52%380.83万359.96万1.45亿1.15亿1.46亿1.16亿+42.83%+70.09%+52.26%+93.11%-9.26%-75.27%+18.29%
25TTOOT2 Biosystems3.6450+0.6450+21.50%19.28万64.89万3205.03万1699.89万879.30万466.36万+33.03%+21.91%+27.45%-17.72%-35.14%-87.36%-41.91%
26LUNGPulmonx9.365+1.645+21.31%99.46万938.11万3.63亿3.49亿3881.18万3724.92万+28.29%+24.87%+19.15%-35.24%-0.48%-23.36%-26.55%
27COMMCommScope1.050+0.182+20.95%657.22万640.53万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
28CAR安飞士114.045+19.295+20.36%202.25万2.31亿40.65亿19.90亿3564.72万1744.86万+14.54%+11.81%-5.20%-30.98%-36.60%-26.03%-35.66%
29MYNDMynd AI2.690+0.450+20.09%1.77万4.43万1.23亿2857.20万4564.78万1062.16万+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
30CONLGraniteShares 2x Long COIN Daily ETF53.554+8.764+19.57%310.00万1.52亿4.77亿4.77亿890.00万890.00万+3.63%+7.24%-20.68%+194.01%+321.73%+764.52%+58.18%
31LNZALanzaTech Global2.855+0.465+19.46%52.11万138.70万5.65亿2.33亿1.98亿8177.02万+37.92%-1.21%-7.90%-15.53%-25.26%-13.48%-43.24%
32WAVEEco Wave Power3.220+0.520+19.26%14.64万46.70万1786.95万836.98万554.94万259.92万-0.61%-11.29%+157.61%+121.31%+42.48%+8.42%+159.69%
33SELXSemilux1.990+0.320+19.16%18.30万32.97万1.11亿4779.91万5559.91万2401.97万+19.16%+25.16%+15.70%-72.09%-81.73%-81.21%-81.91%
34CRMLCritical Metals9.261+1.451+18.58%3.53万29.93万7.50亿936.07万8102.35万101.08万-17.24%+10.25%-27.82%-16.57%-14.96%-11.88%-15.88%
35SGDSafe & Green Development0.660+0.103+18.49%291.87万202.47万947.18万192.77万1435.12万292.07万+0.43%+4.76%-14.29%-28.27%+39.01%-88.09%-52.86%
36OCULOcular Therapeutix5.930+0.910+18.13%297.58万1674.51万9.18亿7.98亿1.55亿1.35亿+41.19%+1.19%-29.99%+17.66%+140.57%-2.63%+32.96%
37PESI佩尔马福克斯环境服务12.960+1.960+17.82%74.86万944.15万1.77亿1.61亿1367.10万1242.02万+7.37%+19.45%+0.08%+62.00%+73.03%+50.87%+64.89%
38APVOAptevo Therapeutics1.130+0.170+17.71%2554.75万3220.05万406.13万405.63万359.41万358.97万+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
39ABLVAble View Global1.600+0.240+17.65%3780.005243.006739.01万1741.09万4211.88万1088.18万-4.19%-5.04%-27.60%-45.58%-9.09%-84.59%-40.74%
40BHEBenchmark Electronics35.600+5.310+17.53%59.72万2121.64万12.83亿12.53亿3604.26万3519.42万+17.49%+19.22%+19.26%+22.02%+50.93%+70.71%+29.53%
41OLPXOlaplex1.645+0.245+17.50%376.64万609.90万10.88亿2.57亿6.61亿1.56亿+24.62%+21.85%-6.53%-32.58%-4.36%-54.68%-35.24%
42VMI维蒙特工业243.880+36.180+17.42%44.44万1.07亿49.23亿46.67亿2018.45万1913.78万+16.37%+16.29%+10.48%+6.57%+25.79%-13.19%+4.73%
43RSIRush Street Interactive7.515+1.095+17.06%484.35万3690.34万5.98亿4.29亿7954.36万5702.26万+26.30%+22.20%+10.03%+35.90%+70.02%+140.10%+67.37%
44FORMFormFactor51.490+7.500+17.05%147.84万7436.82万39.86亿39.46亿7741.82万7662.82万+17.40%+22.33%+13.34%+34.93%+43.75%+93.86%+23.45%
45BFLYButterfly Network0.921+0.134+16.96%413.63万372.41万1.94亿1.43亿2.11亿1.56亿+30.60%+12.26%-7.73%+0.74%+6.54%-55.10%-14.77%
46GME游戏驿站12.740+1.830+16.77%721.77万8597.93万39.01亿34.17亿3.06亿2.68亿+13.65%+23.57%+10.49%-9.65%-4.07%-34.16%-27.32%
47CTNTCheetah Net Supply Chain Service1.750+0.250+16.67%6.42万10.48万3357.96万270.13万1918.83万154.36万+37.80%+30.11%-5.91%+29.15%+13.64%-56.25%+34.62%
48PARAA派拉蒙环球-A25.000+3.540+16.50%20.90万488.21万166.62亿136.62亿6.66亿5.46亿+11.76%+18.71%+9.03%+15.15%+62.24%+32.65%+27.45%
49YINN3倍做多富时中国ETF-Direxion26.320+3.660+16.15%983.07万2.53亿11.77亿11.77亿4470.00万4470.00万+19.15%+39.93%+34.01%+48.08%+0.71%-32.92%+26.01%
50XPEV小鹏汽车9.410+1.290+15.89%2673.86万2.43亿88.81亿57.12亿9.44亿6.07亿+32.91%+31.24%+26.82%+7.05%-41.55%-7.29%-35.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.252+1.322+68.49%1.50亿5.64亿1.70亿1.68亿5239.08万5168.46万+66.76%+74.83%+43.26%+108.46%+47.14%-61.92%+35.50%
2NUWENuwellis
0.2152+0.0822+61.80%6946.65万1428.23万146.37万146.03万680.14万678.60万-25.54%-17.36%-43.53%-51.64%-66.05%-95.15%-62.95%
3XBPXBP Europe Holdings
2.075+0.765+58.40%1730.00万3681.87万6259.47万1730.91万3016.61万834.17万+64.68%+45.10%+2.21%-2.12%-84.64%-80.63%-60.85%
4ASPNAspen Aerogels
23.700+8.480+55.72%1116.05万2.49亿18.19亿17.94亿7676.21万7569.84万+50.86%+59.92%+40.65%+109.55%+144.33%+220.27%+50.19%
5ENVXEnovix
9.455+2.945+45.24%2442.24万2.17亿16.06亿13.58亿1.70亿1.44亿+61.90%+57.32%+22.32%-3.91%-19.53%-19.67%-24.48%
6VWEVintage Wine Estates
0.315+0.083+35.73%57.27万16.03万1976.37万1214.67万6276.18万3857.32万+31.21%+28.53%-5.52%-31.83%-45.70%-75.78%-37.31%
7SNSESensei Biotherapeutics
1.705+0.445+35.32%421.48万714.93万4276.30万2799.68万2508.10万1642.04万+70.48%+73.47%+72.22%+112.86%+121.20%+10.71%+146.39%
8DXYN迪克希
0.7005+0.1785+34.19%16.21万9.83万1087.83万733.52万1553.04万1047.22万+37.34%+36.04%+35.01%+14.83%+16.94%-10.20%-5.92%
9CVNACarvana
116.630+29.540+33.92%2342.45万27.46亿136.39亿102.11亿1.17亿8754.65万+50.49%+63.92%+41.47%+142.02%+243.13%+1519.85%+120.31%
10PRDOPerdoceo Education
24.070+5.730+31.24%179.53万4122.22万15.79亿14.51亿6559.87万6026.42万+29.27%+41.67%+38.49%+39.52%+42.88%+99.19%+37.93%
11SGBXSafe & Green
2.8900+0.6860+31.13%1629.41万5306.52万238.18万148.59万82.41万51.41万-34.02%-6.17%-16.38%-55.11%-67.67%-63.49%-69.26%
12JAGXJaguar Health
0.2924+0.0674+29.96%1.72亿4743.71万8398.43万8342.18万2.87亿2.85亿+72.00%+65.10%+277.78%+214.75%+0.48%-45.13%+93.64%
13HAO浩希健康科技
9.137+2.097+29.79%12.04万100.20万2.95亿2521.78万3224.00万276.00万+67.04%+84.58%+98.63%+27.61%+128.42%+128.42%+128.42%
14MINFT Ltd
4.010+0.920+29.77%11.61万45.27万1239.09万1237.89万309.00万308.70万+3.68%-5.31%-47.62%-52.82%-41.86%-86.63%-56.84%
15NXTTNext Technology
4.750+1.045+28.21%8.66万39.39万1246.94万644.84万262.51万135.76万-6.41%-10.38%-14.10%+101.27%-60.58%-60.74%+23.38%
16CZOOCazoo
10.700+2.340+27.99%328.44万3698.06万5233.37万1290.14万489.10万120.57万-2.28%+102.27%-34.76%+94.90%-73.99%-92.77%+12.63%
17CNTXContext Therapeutics
1.7400+0.3800+27.94%2608.93万4868.52万2778.09万2416.68万1596.61万1388.90万+26.09%+23.40%+35.94%+70.59%+64.15%+261.00%+53.98%
18NOVASunnova Energy International
4.475+0.945+26.77%1734.49万7198.82万5.54亿4.82亿1.24亿1.08亿+21.60%+18.39%-12.77%-50.66%-54.89%-70.17%-70.66%
19RGFThe Real Good Food
0.620+0.130+26.53%1000.28万681.32万1225.82万1003.30万1977.12万1618.22万+166.55%+106.67%+67.57%-48.33%-65.17%-83.81%-59.21%
20GCI甘尼特
3.045+0.635+26.35%442.15万1343.51万4.49亿3.32亿1.48亿1.09亿+18.02%+21.80%+29.57%+30.13%+54.57%+84.55%+32.39%
21OBIOOrchestra BioMed
5.550+1.150+26.14%2.50万12.05万1.99亿1.08亿3577.74万1945.30万+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
22PBI必能宝
5.235+1.025+24.35%539.36万2752.36万9.30亿8.09亿1.78亿1.55亿+24.05%+29.90%+25.54%+34.94%+32.31%+91.45%+20.53%
23DGHIDigihost Technology
1.540+0.290+23.20%13.91万20.38万4523.73万3249.27万2937.48万2109.91万+16.67%+20.31%+4.76%-12.99%+19.38%-6.67%-32.75%
24ORGNOrigin Materials
0.989+0.182+22.52%380.83万359.96万1.45亿1.15亿1.46亿1.16亿+42.83%+70.09%+52.26%+93.11%-9.26%-75.27%+18.29%
25TTOOT2 Biosystems
3.6450+0.6450+21.50%19.28万64.89万3205.03万1699.89万879.30万466.36万+33.03%+21.91%+27.45%-17.72%-35.14%-87.36%-41.91%
26LUNGPulmonx
9.365+1.645+21.31%99.46万938.11万3.63亿3.49亿3881.18万3724.92万+28.29%+24.87%+19.15%-35.24%-0.48%-23.36%-26.55%
27COMMCommScope
1.050+0.182+20.95%657.22万640.53万2.23亿1.97亿2.12亿1.88亿+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
28CAR安飞士
114.045+19.295+20.36%202.25万2.31亿40.65亿19.90亿3564.72万1744.86万+14.54%+11.81%-5.20%-30.98%-36.60%-26.03%-35.66%
29MYNDMynd AI
2.690+0.450+20.09%1.77万4.43万1.23亿2857.20万4564.78万1062.16万+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
30CONLGraniteShares 2x Long COIN Daily ETF
53.554+8.764+19.57%310.00万1.52亿4.77亿4.77亿890.00万890.00万+3.63%+7.24%-20.68%+194.01%+321.73%+764.52%+58.18%
31LNZALanzaTech Global
2.855+0.465+19.46%52.11万138.70万5.65亿2.33亿1.98亿8177.02万+37.92%-1.21%-7.90%-15.53%-25.26%-13.48%-43.24%
32WAVEEco Wave Power
3.220+0.520+19.26%14.64万46.70万1786.95万836.98万554.94万259.92万-0.61%-11.29%+157.61%+121.31%+42.48%+8.42%+159.69%
33SELXSemilux
1.990+0.320+19.16%18.30万32.97万1.11亿4779.91万5559.91万2401.97万+19.16%+25.16%+15.70%-72.09%-81.73%-81.21%-81.91%
34CRMLCritical Metals
9.261+1.451+18.58%3.53万29.93万7.50亿936.07万8102.35万101.08万-17.24%+10.25%-27.82%-16.57%-14.96%-11.88%-15.88%
35SGDSafe & Green Development
0.660+0.103+18.49%291.87万202.47万947.18万192.77万1435.12万292.07万+0.43%+4.76%-14.29%-28.27%+39.01%-88.09%-52.86%
36OCULOcular Therapeutix
5.930+0.910+18.13%297.58万1674.51万9.18亿7.98亿1.55亿1.35亿+41.19%+1.19%-29.99%+17.66%+140.57%-2.63%+32.96%
37PESI佩尔马福克斯环境服务
12.960+1.960+17.82%74.86万944.15万1.77亿1.61亿1367.10万1242.02万+7.37%+19.45%+0.08%+62.00%+73.03%+50.87%+64.89%
38APVOAptevo Therapeutics
1.130+0.170+17.71%2554.75万3220.05万406.13万405.63万359.41万358.97万+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
39ABLVAble View Global
1.600+0.240+17.65%3780.005243.006739.01万1741.09万4211.88万1088.18万-4.19%-5.04%-27.60%-45.58%-9.09%-84.59%-40.74%
40BHEBenchmark Electronics
35.600+5.310+17.53%59.72万2121.64万12.83亿12.53亿3604.26万3519.42万+17.49%+19.22%+19.26%+22.02%+50.93%+70.71%+29.53%
41OLPXOlaplex
1.645+0.245+17.50%376.64万609.90万10.88亿2.57亿6.61亿1.56亿+24.62%+21.85%-6.53%-32.58%-4.36%-54.68%-35.24%
42VMI维蒙特工业
243.880+36.180+17.42%44.44万1.07亿49.23亿46.67亿2018.45万1913.78万+16.37%+16.29%+10.48%+6.57%+25.79%-13.19%+4.73%
43RSIRush Street Interactive
7.515+1.095+17.06%484.35万3690.34万5.98亿4.29亿7954.36万5702.26万+26.30%+22.20%+10.03%+35.90%+70.02%+140.10%+67.37%
44FORMFormFactor
51.490+7.500+17.05%147.84万7436.82万39.86亿39.46亿7741.82万7662.82万+17.40%+22.33%+13.34%+34.93%+43.75%+93.86%+23.45%
45BFLYButterfly Network
0.921+0.134+16.96%413.63万372.41万1.94亿1.43亿2.11亿1.56亿+30.60%+12.26%-7.73%+0.74%+6.54%-55.10%-14.77%
46GME游戏驿站
12.740+1.830+16.77%721.77万8597.93万39.01亿34.17亿3.06亿2.68亿+13.65%+23.57%+10.49%-9.65%-4.07%-34.16%-27.32%
47CTNTCheetah Net Supply Chain Service
1.750+0.250+16.67%6.42万10.48万3357.96万270.13万1918.83万154.36万+37.80%+30.11%-5.91%+29.15%+13.64%-56.25%+34.62%
48PARAA派拉蒙环球-A
25.000+3.540+16.50%20.90万488.21万166.62亿136.62亿6.66亿5.46亿+11.76%+18.71%+9.03%+15.15%+62.24%+32.65%+27.45%
49YINN3倍做多富时中国ETF-Direxion
26.320+3.660+16.15%983.07万2.53亿11.77亿11.77亿4470.00万4470.00万+19.15%+39.93%+34.01%+48.08%+0.71%-32.92%+26.01%
50XPEV小鹏汽车
9.410+1.290+15.89%2673.86万2.43亿88.81亿57.12亿9.44亿6.07亿+32.91%+31.24%+26.82%+7.05%-41.55%-7.29%-35.50%