序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee2.9800+1.2500+72.25%1.06亿3.70亿689.28万133.67万231.30万44.86万+106.94%+109.86%+152.26%+43.96%+9.59%-63.48%-34.64%
2SGDSafe & Green Development0.644+0.254+64.96%6420.32万3978.17万924.22万188.10万1435.12万292.07万+15.62%+1.90%-9.64%-18.13%+46.36%-88.38%-54.00%
3ISUNiSun Inc0.1969+0.0649+49.17%1.28亿2583.39万933.00万738.60万4738.47万3751.13万+36.55%+109.47%-14.76%-5.88%+20.06%-63.55%-37.13%
4CRCTCricut8.060+2.530+45.75%641.84万4878.07万17.47亿3.72亿2.17亿4619.73万+50.37%+51.79%+59.92%+49.81%+6.05%-3.31%+22.31%
5INODInnodata9.820+3.080+45.70%1609.10万1.52亿2.82亿2.63亿2875.29万2678.19万+63.39%+55.13%+56.37%-15.49%+10.59%+21.84%+20.64%
6NIVFNewGenIvf1.470+0.385+35.48%2536.93万3996.47万1217.75万109.44万828.40万74.45万-8.13%-5.16%+45.54%-86.64%-86.49%-86.00%-86.51%
7SYRASyra Health1.970+0.470+31.33%75.95万142.20万2778.18万650.27万1410.24万330.08万+89.04%+84.11%+49.24%-40.84%+53.91%-52.23%+93.95%
8DZSIDASAN Zhone Solutions1.762+0.412+30.52%246.08万441.09万6617.51万3955.59万3755.68万2244.94万+77.17%+55.93%+33.48%+17.47%+38.20%-74.50%-10.56%
9SNCRSynchronoss Technologies8.9409+2.0709+30.14%9.78万81.75万9222.26万8285.20万1031.47万926.66万+38.62%+37.13%+13.90%+43.98%+115.50%+15.57%+43.98%
10SATLSatellogic1.650+0.370+28.91%39.77万63.76万1.53亿4141.71万9253.52万2510.13万+39.24%+35.25%+11.49%+13.01%+139.10%-23.26%-5.71%
11MULNMullen Automotive7.2676+1.5276+26.61%2127.19万1.51亿4762.07万4680.22万655.25万643.98万+48.02%+92.77%+80.79%-5.62%-60.02%-99.42%-49.14%
12HYHyster-Yale Materials Handling74.650+15.630+26.48%31.34万2234.07万13.06亿7.06亿1749.50万945.15万+29.22%+22.70%+17.41%+3.97%+63.67%+44.94%+20.71%
13KDKyndryl26.198+5.428+26.13%572.38万1.43亿60.28亿59.84亿2.30亿2.28亿+31.05%+29.50%+22.42%+22.76%+47.68%+83.84%+26.07%
14CLVRClever Leaves2.5200+0.5200+26.00%10.48万25.55万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
15OXBROxbridge Re Holdings1.595+0.325+25.59%23.08万36.29万958.06万785.11万600.67万492.23万+45.20%+45.16%+54.85%+57.92%+46.33%+17.28%+45.00%
16SEED奥瑞金种业4.280+0.855+24.96%32.77万133.21万2711.38万2351.74万633.50万549.47万+31.55%+20.90%+25.15%+106.27%+124.08%-30.52%+90.22%
17NNENANO Nuclear Energy4.994+0.994+24.85%534.79万2660.41万1.43亿1279.69万2856.95万256.25万+24.85%+24.85%+24.85%+24.85%+24.85%+24.85%+24.85%
18SWIMLatham Group3.730+0.740+24.75%96.57万343.63万4.30亿1.44亿1.15亿3860.95万+50.40%+18.41%+9.71%+22.70%+43.46%+14.77%+41.83%
19LAZRLuminar Technologies2.045+0.395+23.94%5377.76万1.10亿9.11亿6.86亿4.46亿3.35亿+38.18%+43.01%+16.19%-28.75%-30.44%-65.80%-39.32%
20ELANElanco Animal Health16.680+3.160+23.37%1490.08万2.50亿82.43亿82.01亿4.94亿4.92亿+26.84%+25.32%+13.08%+3.15%+47.09%+85.33%+11.95%
21AMRC阿梅雷斯克27.085+4.845+21.79%107.90万2884.90万14.18亿8.67亿5233.86万3202.15万+32.19%+27.22%+17.15%+8.78%-0.24%-34.86%-14.48%
22DTCKDavis Commodities1.480+0.260+21.31%353.98万532.91万3626.09万686.79万2450.06万464.05万+38.32%+43.69%+34.57%+48.46%+4.23%-63.00%+42.31%
23RYDERyde Group7.321+1.261+20.81%38.77万276.33万1.42亿2196.39万1938.23万300.00万+90.16%+98.95%+240.53%+83.03%+83.03%+83.03%+83.03%
24GMEDGlobus Medical61.925+10.565+20.57%504.80万3.19亿83.63亿69.11亿1.35亿1.12亿+22.79%+20.38%+16.60%+18.40%+34.44%+7.96%+16.20%
25AOSL阿尔法和欧米伽半导体26.780+4.500+20.20%43.81万1148.24万7.69亿6.15亿2869.70万2298.16万+27.10%+26.26%+20.20%+13.23%+17.97%+11.21%+2.76%
26ARKOARKO Corp5.135+0.855+19.98%115.00万583.94万5.94亿3.07亿1.16亿5974.65万+22.55%+17.51%+5.88%-38.29%-28.55%-25.36%-37.47%
27MXCTMaxCyte4.715+0.785+19.97%249.01万1218.80万4.93亿4.33亿1.05亿9185.86万+24.74%+26.07%+15.28%-4.75%+27.09%+1.40%+0.32%
28SGCSuperior19.970+3.320+19.94%11.91万230.52万3.34亿2.29亿1674.52万1148.43万+24.35%+18.59%+22.37%+45.72%+101.09%+170.59%+49.39%
29IRBTiRobot10.740+1.720+19.07%488.46万4980.97万3.09亿3.03亿2875.73万2825.67万+25.47%+57.02%+16.74%-22.57%-64.21%-70.03%-72.25%
30APEI美国公共教育18.050+2.870+18.91%32.39万605.91万3.17亿2.20亿1757.51万1218.18万+30.61%+36.54%+36.54%+57.37%+203.36%+209.08%+87.05%
31VIGLVigil Neuroscience3.790+0.600+18.81%49.80万176.97万1.42亿6414.48万3758.43万1692.48万+43.02%+36.82%+18.81%+12.80%-44.59%-59.07%+12.13%
32LPXLouisiana-Pacific86.580+13.610+18.65%255.95万2.16亿62.61亿55.61亿7231.13万6422.96万+18.81%+15.15%+11.74%+22.53%+42.16%+38.34%+22.71%
33AENTAlliance Entertainment Holding2.550+0.400+18.60%3.56万8.42万1.30亿806.89万5093.08万316.43万+24.39%+19.72%+16.44%+30.77%+138.32%-25.00%+174.73%
34NCI思宏国际1.160+0.177+18.01%558.09万661.90万2357.12万501.12万2032.00万432.00万-7.20%-50.43%-71.00%-71.00%-71.00%-71.00%-71.00%
35CRVSCorvus Pharmaceuticals1.980+0.300+17.86%50.50万96.09万1.24亿9486.84万6255.13万4791.09万+22.99%+31.13%+31.13%-12.77%+33.79%+15.80%+12.51%
36BNEDBarnes & Noble Education0.278+0.042+17.80%265.79万68.54万1477.75万810.82万5315.64万2916.62万+32.70%+34.30%-57.23%-66.90%-78.78%-83.15%-81.34%
37TRSG同日科技5.860+0.880+17.67%12.69万71.08万9522.50万732.50万1625.00万125.00万-4.72%-15.07%+46.50%+46.50%+46.50%+46.50%+46.50%
38MYGN万基遗传23.250+3.470+17.54%157.88万3670.16万21.04亿16.46亿9047.83万7078.18万+19.41%+24.80%+14.76%+0.87%+38.31%+30.84%+21.47%
39MRNOMurano Global Investments11.900+1.730+17.01%3.76万43.51万9.43亿1672.39万7924.29万140.54万+18.88%+58.03%+9.48%+5.97%+7.30%+13.33%+6.44%
40BCLIBrainstorm Cell Therapeutics0.430+0.062+16.85%121.18万51.82万2938.70万2614.24万6834.19万6079.62万-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
41ODDODDITY Tech36.500+5.240+16.76%196.63万7077.82万20.76亿9.19亿5686.67万2518.25万+10.94%+14.17%-0.57%-16.42%+15.00%+4.29%-21.56%
42NNVCNanoViricides1.960+0.280+16.67%62.58万117.49万2308.68万2202.07万1177.90万1123.50万+73.45%+70.43%+49.62%+76.58%+46.27%+61.98%+92.16%
43INVZInnoviz Technologies1.305+0.185+16.52%437.40万568.80万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
44CLOVClover Health0.862+0.122+16.51%2019.29万1743.82万4.28亿3.25亿4.96亿3.77亿+34.13%+32.65%+18.22%-15.47%-14.63%-6.03%-9.44%
45SGEStrong Global Entertainment2.190+0.310+16.49%78.69万151.00万1725.25万219.00万787.78万100.00万+88.79%+87.18%+76.60%+87.18%+22.01%-45.25%+36.99%
46VERIVeritone3.860+0.530+15.92%513.09万2129.71万1.46亿1.26亿3770.50万3271.88万+19.88%+8.43%-26.34%+93.97%+86.47%-8.10%+113.26%
47PWSCPowerSchool19.280+2.640+15.87%602.39万1.21亿32.00亿10.94亿1.66亿5676.86万+14.56%+9.73%-8.93%-21.78%-15.99%+10.93%-18.17%
48RPTXRepare Therapeutics3.799+0.519+15.82%423.76万1659.47万1.61亿5768.27万4244.54万1518.37万+15.12%+15.12%-3.58%-54.83%-6.89%-64.09%-47.96%
49FTELFitell10.845+1.465+15.62%40.45万432.69万1.21亿5075.46万1112.00万468.00万+65.57%+22.96%+57.40%+292.93%+325.29%+116.90%+608.82%
50CNSPCNS Pharmaceuticals0.2500+0.0330+15.21%49.20万12.02万265.87万223.67万1063.49万894.70万+14.68%+16.82%+7.85%-16.67%-85.03%-84.28%-80.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
2.9800+1.2500+72.25%1.06亿3.70亿689.28万133.67万231.30万44.86万+106.94%+109.86%+152.26%+43.96%+9.59%-63.48%-34.64%
2SGDSafe & Green Development
0.644+0.254+64.96%6420.32万3978.17万924.22万188.10万1435.12万292.07万+15.62%+1.90%-9.64%-18.13%+46.36%-88.38%-54.00%
3ISUNiSun Inc
0.1969+0.0649+49.17%1.28亿2583.39万933.00万738.60万4738.47万3751.13万+36.55%+109.47%-14.76%-5.88%+20.06%-63.55%-37.13%
4CRCTCricut
8.060+2.530+45.75%641.84万4878.07万17.47亿3.72亿2.17亿4619.73万+50.37%+51.79%+59.92%+49.81%+6.05%-3.31%+22.31%
5INODInnodata
9.820+3.080+45.70%1609.10万1.52亿2.82亿2.63亿2875.29万2678.19万+63.39%+55.13%+56.37%-15.49%+10.59%+21.84%+20.64%
6NIVFNewGenIvf
1.470+0.385+35.48%2536.93万3996.47万1217.75万109.44万828.40万74.45万-8.13%-5.16%+45.54%-86.64%-86.49%-86.00%-86.51%
7SYRASyra Health
1.970+0.470+31.33%75.95万142.20万2778.18万650.27万1410.24万330.08万+89.04%+84.11%+49.24%-40.84%+53.91%-52.23%+93.95%
8DZSIDASAN Zhone Solutions
1.762+0.412+30.52%246.08万441.09万6617.51万3955.59万3755.68万2244.94万+77.17%+55.93%+33.48%+17.47%+38.20%-74.50%-10.56%
9SNCRSynchronoss Technologies
8.9409+2.0709+30.14%9.78万81.75万9222.26万8285.20万1031.47万926.66万+38.62%+37.13%+13.90%+43.98%+115.50%+15.57%+43.98%
10SATLSatellogic
1.650+0.370+28.91%39.77万63.76万1.53亿4141.71万9253.52万2510.13万+39.24%+35.25%+11.49%+13.01%+139.10%-23.26%-5.71%
11MULNMullen Automotive
7.2676+1.5276+26.61%2127.19万1.51亿4762.07万4680.22万655.25万643.98万+48.02%+92.77%+80.79%-5.62%-60.02%-99.42%-49.14%
12HYHyster-Yale Materials Handling
74.650+15.630+26.48%31.34万2234.07万13.06亿7.06亿1749.50万945.15万+29.22%+22.70%+17.41%+3.97%+63.67%+44.94%+20.71%
13KDKyndryl
26.198+5.428+26.13%572.38万1.43亿60.28亿59.84亿2.30亿2.28亿+31.05%+29.50%+22.42%+22.76%+47.68%+83.84%+26.07%
14CLVRClever Leaves
2.5200+0.5200+26.00%10.48万25.55万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
15OXBROxbridge Re Holdings
1.595+0.325+25.59%23.08万36.29万958.06万785.11万600.67万492.23万+45.20%+45.16%+54.85%+57.92%+46.33%+17.28%+45.00%
16SEED奥瑞金种业
4.280+0.855+24.96%32.77万133.21万2711.38万2351.74万633.50万549.47万+31.55%+20.90%+25.15%+106.27%+124.08%-30.52%+90.22%
17NNENANO Nuclear Energy
4.994+0.994+24.85%534.79万2660.41万1.43亿1279.69万2856.95万256.25万+24.85%+24.85%+24.85%+24.85%+24.85%+24.85%+24.85%
18SWIMLatham Group
3.730+0.740+24.75%96.57万343.63万4.30亿1.44亿1.15亿3860.95万+50.40%+18.41%+9.71%+22.70%+43.46%+14.77%+41.83%
19LAZRLuminar Technologies
2.045+0.395+23.94%5377.76万1.10亿9.11亿6.86亿4.46亿3.35亿+38.18%+43.01%+16.19%-28.75%-30.44%-65.80%-39.32%
20ELANElanco Animal Health
16.680+3.160+23.37%1490.08万2.50亿82.43亿82.01亿4.94亿4.92亿+26.84%+25.32%+13.08%+3.15%+47.09%+85.33%+11.95%
21AMRC阿梅雷斯克
27.085+4.845+21.79%107.90万2884.90万14.18亿8.67亿5233.86万3202.15万+32.19%+27.22%+17.15%+8.78%-0.24%-34.86%-14.48%
22DTCKDavis Commodities
1.480+0.260+21.31%353.98万532.91万3626.09万686.79万2450.06万464.05万+38.32%+43.69%+34.57%+48.46%+4.23%-63.00%+42.31%
23RYDERyde Group
7.321+1.261+20.81%38.77万276.33万1.42亿2196.39万1938.23万300.00万+90.16%+98.95%+240.53%+83.03%+83.03%+83.03%+83.03%
24GMEDGlobus Medical
61.925+10.565+20.57%504.80万3.19亿83.63亿69.11亿1.35亿1.12亿+22.79%+20.38%+16.60%+18.40%+34.44%+7.96%+16.20%
25AOSL阿尔法和欧米伽半导体
26.780+4.500+20.20%43.81万1148.24万7.69亿6.15亿2869.70万2298.16万+27.10%+26.26%+20.20%+13.23%+17.97%+11.21%+2.76%
26ARKOARKO Corp
5.135+0.855+19.98%115.00万583.94万5.94亿3.07亿1.16亿5974.65万+22.55%+17.51%+5.88%-38.29%-28.55%-25.36%-37.47%
27MXCTMaxCyte
4.715+0.785+19.97%249.01万1218.80万4.93亿4.33亿1.05亿9185.86万+24.74%+26.07%+15.28%-4.75%+27.09%+1.40%+0.32%
28SGCSuperior
19.970+3.320+19.94%11.91万230.52万3.34亿2.29亿1674.52万1148.43万+24.35%+18.59%+22.37%+45.72%+101.09%+170.59%+49.39%
29IRBTiRobot
10.740+1.720+19.07%488.46万4980.97万3.09亿3.03亿2875.73万2825.67万+25.47%+57.02%+16.74%-22.57%-64.21%-70.03%-72.25%
30APEI美国公共教育
18.050+2.870+18.91%32.39万605.91万3.17亿2.20亿1757.51万1218.18万+30.61%+36.54%+36.54%+57.37%+203.36%+209.08%+87.05%
31VIGLVigil Neuroscience
3.790+0.600+18.81%49.80万176.97万1.42亿6414.48万3758.43万1692.48万+43.02%+36.82%+18.81%+12.80%-44.59%-59.07%+12.13%
32LPXLouisiana-Pacific
86.580+13.610+18.65%255.95万2.16亿62.61亿55.61亿7231.13万6422.96万+18.81%+15.15%+11.74%+22.53%+42.16%+38.34%+22.71%
33AENTAlliance Entertainment Holding
2.550+0.400+18.60%3.56万8.42万1.30亿806.89万5093.08万316.43万+24.39%+19.72%+16.44%+30.77%+138.32%-25.00%+174.73%
34NCI思宏国际
1.160+0.177+18.01%558.09万661.90万2357.12万501.12万2032.00万432.00万-7.20%-50.43%-71.00%-71.00%-71.00%-71.00%-71.00%
35CRVSCorvus Pharmaceuticals
1.980+0.300+17.86%50.50万96.09万1.24亿9486.84万6255.13万4791.09万+22.99%+31.13%+31.13%-12.77%+33.79%+15.80%+12.51%
36BNEDBarnes & Noble Education
0.278+0.042+17.80%265.79万68.54万1477.75万810.82万5315.64万2916.62万+32.70%+34.30%-57.23%-66.90%-78.78%-83.15%-81.34%
37TRSG同日科技
5.860+0.880+17.67%12.69万71.08万9522.50万732.50万1625.00万125.00万-4.72%-15.07%+46.50%+46.50%+46.50%+46.50%+46.50%
38MYGN万基遗传
23.250+3.470+17.54%157.88万3670.16万21.04亿16.46亿9047.83万7078.18万+19.41%+24.80%+14.76%+0.87%+38.31%+30.84%+21.47%
39MRNOMurano Global Investments
11.900+1.730+17.01%3.76万43.51万9.43亿1672.39万7924.29万140.54万+18.88%+58.03%+9.48%+5.97%+7.30%+13.33%+6.44%
40BCLIBrainstorm Cell Therapeutics
0.430+0.062+16.85%121.18万51.82万2938.70万2614.24万6834.19万6079.62万-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
41ODDODDITY Tech
36.500+5.240+16.76%196.63万7077.82万20.76亿9.19亿5686.67万2518.25万+10.94%+14.17%-0.57%-16.42%+15.00%+4.29%-21.56%
42NNVCNanoViricides
1.960+0.280+16.67%62.58万117.49万2308.68万2202.07万1177.90万1123.50万+73.45%+70.43%+49.62%+76.58%+46.27%+61.98%+92.16%
43INVZInnoviz Technologies
1.305+0.185+16.52%437.40万568.80万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
44CLOVClover Health
0.862+0.122+16.51%2019.29万1743.82万4.28亿3.25亿4.96亿3.77亿+34.13%+32.65%+18.22%-15.47%-14.63%-6.03%-9.44%
45SGEStrong Global Entertainment
2.190+0.310+16.49%78.69万151.00万1725.25万219.00万787.78万100.00万+88.79%+87.18%+76.60%+87.18%+22.01%-45.25%+36.99%
46VERIVeritone
3.860+0.530+15.92%513.09万2129.71万1.46亿1.26亿3770.50万3271.88万+19.88%+8.43%-26.34%+93.97%+86.47%-8.10%+113.26%
47PWSCPowerSchool
19.280+2.640+15.87%602.39万1.21亿32.00亿10.94亿1.66亿5676.86万+14.56%+9.73%-8.93%-21.78%-15.99%+10.93%-18.17%
48RPTXRepare Therapeutics
3.799+0.519+15.82%423.76万1659.47万1.61亿5768.27万4244.54万1518.37万+15.12%+15.12%-3.58%-54.83%-6.89%-64.09%-47.96%
49FTELFitell
10.845+1.465+15.62%40.45万432.69万1.21亿5075.46万1112.00万468.00万+65.57%+22.96%+57.40%+292.93%+325.29%+116.90%+608.82%
50CNSPCNS Pharmaceuticals
0.2500+0.0330+15.21%49.20万12.02万265.87万223.67万1063.49万894.70万+14.68%+16.82%+7.85%-16.67%-85.03%-84.28%-80.31%