序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGDSafe & Green Development0.676+0.286+73.18%6648.42万4134.13万970.29万197.47万1435.12万292.07万+21.38%+6.98%-5.14%-14.05%+53.66%-87.80%-51.71%
2REBNReborn Coffee2.8100+1.0800+62.43%1.08亿3.74亿649.96万126.05万231.30万44.86万+95.14%+97.89%+137.87%+35.75%+3.34%-65.56%-38.37%
3INODInnodata10.070+3.330+49.41%1732.85万1.64亿2.90亿2.70亿2875.29万2678.19万+67.55%+59.08%+60.35%-13.34%+13.40%+24.94%+23.71%
4CRCTCricut8.101+2.571+46.49%680.64万5189.62万17.56亿3.74亿2.17亿4619.73万+51.14%+52.56%+60.74%+50.58%+6.59%-2.82%+22.93%
5ISUNiSun Inc0.1820+0.0500+37.88%1.29亿2607.22万862.40万682.71万4738.47万3751.13万+26.21%+93.62%-21.21%-13.00%+10.98%-66.31%-41.89%
6NIVFNewGenIvf1.440+0.355+32.72%2563.25万4034.38万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
7DZSIDASAN Zhone Solutions1.768+0.418+30.95%248.83万445.98万6639.30万3968.61万3755.68万2244.94万+77.76%+56.44%+33.92%+17.85%+38.65%-74.42%-10.26%
8SNCRSynchronoss Technologies8.9400+2.0700+30.13%10.23万85.71万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
9SYRASyra Health1.930+0.430+28.67%80.10万150.26万2721.77万637.06万1410.24万330.08万+85.20%+80.37%+46.21%-42.04%+50.78%-53.20%+90.02%
10SEED奥瑞金种业4.350+0.925+27.01%33.83万137.82万2755.72万2390.20万633.50万549.47万+33.70%+22.88%+27.19%+109.64%+127.75%-29.38%+93.33%
11KDKyndryl26.290+5.520+26.58%605.36万1.52亿60.49亿60.05亿2.30亿2.28亿+31.52%+29.96%+22.85%+23.20%+48.20%+84.49%+26.52%
12CLVRClever Leaves2.5200+0.5200+26.00%10.50万25.59万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
13SWIMLatham Group3.755+0.765+25.59%99.53万354.70万4.33亿1.45亿1.15亿3860.95万+51.41%+19.21%+10.44%+23.52%+44.42%+15.54%+42.78%
14ELANElanco Animal Health16.770+3.250+24.04%1535.73万2.57亿82.87亿82.45亿4.94亿4.92亿+27.53%+26.00%+13.69%+3.71%+47.88%+86.33%+12.55%
15HYHyster-Yale Materials Handling72.960+13.940+23.62%34.05万2433.77万12.76亿6.90亿1749.50万945.15万+26.29%+19.92%+14.75%+1.62%+59.96%+41.66%+17.98%
16SATLSatellogic1.560+0.280+21.88%40.82万65.40万1.44亿3915.80万9253.52万2510.13万+31.65%+27.87%+5.41%+6.85%+126.05%-27.44%-10.86%
17RYDERyde Group7.385+1.325+21.86%39.28万280.05万1.43亿2215.50万1938.23万300.00万+91.82%+100.68%+243.49%+84.63%+84.63%+84.63%+84.63%
18AMRC阿梅雷斯克27.040+4.800+21.58%111.48万2981.54万14.15亿8.66亿5233.86万3202.15万+31.97%+27.01%+16.96%+8.59%-0.41%-34.97%-14.62%
19SGCSuperior20.195+3.545+21.29%13.74万267.20万3.38亿2.32亿1674.52万1148.43万+25.75%+19.92%+23.74%+47.36%+103.36%+173.64%+51.07%
20NNENANO Nuclear Energy4.850+0.850+21.25%543.18万2701.29万1.39亿1242.81万2856.95万256.25万+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
21APEI美国公共教育18.370+3.190+21.01%33.67万629.46万3.23亿2.24亿1757.51万1218.18万+32.92%+38.96%+38.96%+60.16%+208.74%+214.55%+90.36%
22AOSL阿尔法和欧米伽半导体26.905+4.625+20.76%45.45万1192.50万7.72亿6.18亿2869.70万2298.16万+27.69%+26.85%+20.76%+13.76%+18.52%+11.73%+3.24%
23BNEDBarnes & Noble Education0.285+0.049+20.55%284.49万73.74万1512.30万829.78万5315.64万2916.62万+35.80%+37.44%-56.23%-66.13%-78.28%-82.76%-80.91%
24IRBTiRobot10.870+1.850+20.51%528.91万5419.08万3.13亿3.07亿2875.73万2825.67万+26.99%+58.92%+18.15%-21.63%-63.78%-69.67%-71.91%
25ARKOARKO Corp5.155+0.875+20.44%124.61万633.39万5.97亿3.08亿1.16亿5974.65万+23.03%+17.96%+6.29%-38.05%-28.27%-25.07%-37.22%
26NNVCNanoViricides2.020+0.340+20.24%64.77万121.89万2379.36万2269.48万1177.90万1123.50万+78.76%+75.65%+54.20%+81.98%+50.75%+66.94%+98.04%
27BCLIBrainstorm Cell Therapeutics0.442+0.074+20.22%124.24万53.16万3023.44万2689.63万6834.19万6079.62万+1.82%-18.83%-26.45%+24.62%+138.62%-84.48%+62.05%
28MULNMullen Automotive6.8800+1.1400+19.86%2218.82万1.58亿4508.10万4430.61万655.25万643.98万+40.12%+82.49%+71.14%-10.65%-62.16%-99.45%-51.85%
29GMEDGlobus Medical61.540+10.180+19.82%528.95万3.34亿83.11亿68.68亿1.35亿1.12亿+22.03%+19.63%+15.87%+17.67%+33.61%+7.29%+15.48%
30LPXLouisiana-Pacific87.333+14.363+19.68%268.34万2.27亿63.15亿56.09亿7231.13万6422.96万+19.85%+16.15%+12.72%+23.60%+43.39%+39.55%+23.77%
31MXCTMaxCyte4.700+0.770+19.59%252.61万1235.74万4.91亿4.32亿1.05亿9185.86万+24.34%+25.67%+14.91%-5.05%+26.68%+1.08%0.00%
32AENTAlliance Entertainment Holding2.570+0.420+19.53%4.27万10.25万1.31亿813.22万5093.08万316.43万+25.37%+20.66%+17.35%+31.79%+140.19%-24.41%+176.88%
33FTELFitell11.190+1.810+19.30%41.70万446.55万1.24亿5236.92万1112.00万468.00万+70.84%+26.87%+62.41%+305.43%+338.82%+123.80%+631.37%
34VIGLVigil Neuroscience3.805+0.615+19.28%50.47万179.53万1.43亿6439.87万3758.43万1692.48万+43.58%+37.36%+19.28%+13.24%-44.37%-58.91%+12.57%
35MYGN万基遗传23.560+3.780+19.11%185.99万4323.53万21.32亿16.68亿9047.83万7078.18万+21.01%+26.46%+16.29%+2.21%+40.15%+32.58%+23.09%
36TRSG同日科技5.913+0.933+18.74%12.99万72.85万9608.79万739.14万1625.00万125.00万-3.85%-14.30%+47.83%+47.83%+47.83%+47.83%+47.83%
37MRNOMurano Global Investments12.000+1.830+17.99%3.88万44.94万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
38LAZRLuminar Technologies1.940+0.290+17.59%5524.43万1.13亿8.65亿6.51亿4.46亿3.35亿+31.10%+35.69%+10.24%-32.39%-34.00%-67.55%-42.42%
39AKAa.k.a. Brands20.9400+3.1300+17.57%7453.0015.00万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
40BKKTBakkt Holdings8.564+1.274+17.47%56.05万466.45万5326.00万5226.08万621.94万610.27万+35.71%-4.88%-37.69%-66.42%-65.23%-75.00%-84.64%
41RPTXRepare Therapeutics3.850+0.570+17.38%428.29万1676.88万1.63亿5845.71万4244.54万1518.37万+16.67%+16.67%-2.28%-54.22%-5.64%-63.61%-47.26%
42CRVSCorvus Pharmaceuticals1.970+0.290+17.26%58.05万110.85万1.23亿9438.45万6255.13万4791.09万+22.36%+30.46%+30.46%-13.22%+33.11%+15.20%+11.93%
43SGEStrong Global Entertainment2.200+0.320+17.02%79.79万153.41万1733.13万220.00万787.78万100.00万+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
44ODDODDITY Tech36.500+5.240+16.76%206.33万7430.90万20.76亿9.19亿5686.67万2518.25万+10.94%+14.17%-0.57%-16.42%+15.00%+4.29%-21.56%
45OCEAOcean Biomedical1.640+0.235+16.73%32.22万48.81万5682.44万609.50万3464.90万371.64万+8.97%+15.90%-32.51%+182.76%+32.26%-72.44%+148.48%
46INVZInnoviz Technologies1.300+0.180+16.07%454.80万591.59万2.16亿1.98亿1.66亿1.52亿+14.04%+28.71%-2.26%-25.29%-39.25%-47.37%-48.62%
47PWSCPowerSchool19.305+2.665+16.02%651.88万1.30亿32.05亿10.96亿1.66亿5676.86万+14.71%+9.87%-8.81%-21.68%-15.88%+11.08%-18.06%
48ASTI旭日升科技0.1199+0.0164+15.85%764.76万87.89万262.84万258.03万2192.14万2152.01万+20.26%+32.49%-10.66%-83.74%-84.67%-99.76%-86.22%
49COHNCohen9.640+1.310+15.73%4.13万36.35万1857.47万1044.65万192.68万108.37万+51.57%+44.96%+40.73%+42.68%+29.34%+57.57%+49.98%
50ASCArdmore Shipping20.350+2.750+15.63%178.96万3531.56万8.49亿7.20亿4172.92万3540.21万+22.00%+24.31%+30.12%+24.58%+56.07%+69.91%+46.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGDSafe & Green Development
0.676+0.286+73.18%6648.42万4134.13万970.29万197.47万1435.12万292.07万+21.38%+6.98%-5.14%-14.05%+53.66%-87.80%-51.71%
2REBNReborn Coffee
2.8100+1.0800+62.43%1.08亿3.74亿649.96万126.05万231.30万44.86万+95.14%+97.89%+137.87%+35.75%+3.34%-65.56%-38.37%
3INODInnodata
10.070+3.330+49.41%1732.85万1.64亿2.90亿2.70亿2875.29万2678.19万+67.55%+59.08%+60.35%-13.34%+13.40%+24.94%+23.71%
4CRCTCricut
8.101+2.571+46.49%680.64万5189.62万17.56亿3.74亿2.17亿4619.73万+51.14%+52.56%+60.74%+50.58%+6.59%-2.82%+22.93%
5ISUNiSun Inc
0.1820+0.0500+37.88%1.29亿2607.22万862.40万682.71万4738.47万3751.13万+26.21%+93.62%-21.21%-13.00%+10.98%-66.31%-41.89%
6NIVFNewGenIvf
1.440+0.355+32.72%2563.25万4034.38万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
7DZSIDASAN Zhone Solutions
1.768+0.418+30.95%248.83万445.98万6639.30万3968.61万3755.68万2244.94万+77.76%+56.44%+33.92%+17.85%+38.65%-74.42%-10.26%
8SNCRSynchronoss Technologies
8.9400+2.0700+30.13%10.23万85.71万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
9SYRASyra Health
1.930+0.430+28.67%80.10万150.26万2721.77万637.06万1410.24万330.08万+85.20%+80.37%+46.21%-42.04%+50.78%-53.20%+90.02%
10SEED奥瑞金种业
4.350+0.925+27.01%33.83万137.82万2755.72万2390.20万633.50万549.47万+33.70%+22.88%+27.19%+109.64%+127.75%-29.38%+93.33%
11KDKyndryl
26.290+5.520+26.58%605.36万1.52亿60.49亿60.05亿2.30亿2.28亿+31.52%+29.96%+22.85%+23.20%+48.20%+84.49%+26.52%
12CLVRClever Leaves
2.5200+0.5200+26.00%10.50万25.59万442.21万411.51万175.48万163.30万+63.58%-35.88%-48.78%-35.55%+26.00%-68.89%+20.34%
13SWIMLatham Group
3.755+0.765+25.59%99.53万354.70万4.33亿1.45亿1.15亿3860.95万+51.41%+19.21%+10.44%+23.52%+44.42%+15.54%+42.78%
14ELANElanco Animal Health
16.770+3.250+24.04%1535.73万2.57亿82.87亿82.45亿4.94亿4.92亿+27.53%+26.00%+13.69%+3.71%+47.88%+86.33%+12.55%
15HYHyster-Yale Materials Handling
72.960+13.940+23.62%34.05万2433.77万12.76亿6.90亿1749.50万945.15万+26.29%+19.92%+14.75%+1.62%+59.96%+41.66%+17.98%
16SATLSatellogic
1.560+0.280+21.88%40.82万65.40万1.44亿3915.80万9253.52万2510.13万+31.65%+27.87%+5.41%+6.85%+126.05%-27.44%-10.86%
17RYDERyde Group
7.385+1.325+21.86%39.28万280.05万1.43亿2215.50万1938.23万300.00万+91.82%+100.68%+243.49%+84.63%+84.63%+84.63%+84.63%
18AMRC阿梅雷斯克
27.040+4.800+21.58%111.48万2981.54万14.15亿8.66亿5233.86万3202.15万+31.97%+27.01%+16.96%+8.59%-0.41%-34.97%-14.62%
19SGCSuperior
20.195+3.545+21.29%13.74万267.20万3.38亿2.32亿1674.52万1148.43万+25.75%+19.92%+23.74%+47.36%+103.36%+173.64%+51.07%
20NNENANO Nuclear Energy
4.850+0.850+21.25%543.18万2701.29万1.39亿1242.81万2856.95万256.25万+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
21APEI美国公共教育
18.370+3.190+21.01%33.67万629.46万3.23亿2.24亿1757.51万1218.18万+32.92%+38.96%+38.96%+60.16%+208.74%+214.55%+90.36%
22AOSL阿尔法和欧米伽半导体
26.905+4.625+20.76%45.45万1192.50万7.72亿6.18亿2869.70万2298.16万+27.69%+26.85%+20.76%+13.76%+18.52%+11.73%+3.24%
23BNEDBarnes & Noble Education
0.285+0.049+20.55%284.49万73.74万1512.30万829.78万5315.64万2916.62万+35.80%+37.44%-56.23%-66.13%-78.28%-82.76%-80.91%
24IRBTiRobot
10.870+1.850+20.51%528.91万5419.08万3.13亿3.07亿2875.73万2825.67万+26.99%+58.92%+18.15%-21.63%-63.78%-69.67%-71.91%
25ARKOARKO Corp
5.155+0.875+20.44%124.61万633.39万5.97亿3.08亿1.16亿5974.65万+23.03%+17.96%+6.29%-38.05%-28.27%-25.07%-37.22%
26NNVCNanoViricides
2.020+0.340+20.24%64.77万121.89万2379.36万2269.48万1177.90万1123.50万+78.76%+75.65%+54.20%+81.98%+50.75%+66.94%+98.04%
27BCLIBrainstorm Cell Therapeutics
0.442+0.074+20.22%124.24万53.16万3023.44万2689.63万6834.19万6079.62万+1.82%-18.83%-26.45%+24.62%+138.62%-84.48%+62.05%
28MULNMullen Automotive
6.8800+1.1400+19.86%2218.82万1.58亿4508.10万4430.61万655.25万643.98万+40.12%+82.49%+71.14%-10.65%-62.16%-99.45%-51.85%
29GMEDGlobus Medical
61.540+10.180+19.82%528.95万3.34亿83.11亿68.68亿1.35亿1.12亿+22.03%+19.63%+15.87%+17.67%+33.61%+7.29%+15.48%
30LPXLouisiana-Pacific
87.333+14.363+19.68%268.34万2.27亿63.15亿56.09亿7231.13万6422.96万+19.85%+16.15%+12.72%+23.60%+43.39%+39.55%+23.77%
31MXCTMaxCyte
4.700+0.770+19.59%252.61万1235.74万4.91亿4.32亿1.05亿9185.86万+24.34%+25.67%+14.91%-5.05%+26.68%+1.08%0.00%
32AENTAlliance Entertainment Holding
2.570+0.420+19.53%4.27万10.25万1.31亿813.22万5093.08万316.43万+25.37%+20.66%+17.35%+31.79%+140.19%-24.41%+176.88%
33FTELFitell
11.190+1.810+19.30%41.70万446.55万1.24亿5236.92万1112.00万468.00万+70.84%+26.87%+62.41%+305.43%+338.82%+123.80%+631.37%
34VIGLVigil Neuroscience
3.805+0.615+19.28%50.47万179.53万1.43亿6439.87万3758.43万1692.48万+43.58%+37.36%+19.28%+13.24%-44.37%-58.91%+12.57%
35MYGN万基遗传
23.560+3.780+19.11%185.99万4323.53万21.32亿16.68亿9047.83万7078.18万+21.01%+26.46%+16.29%+2.21%+40.15%+32.58%+23.09%
36TRSG同日科技
5.913+0.933+18.74%12.99万72.85万9608.79万739.14万1625.00万125.00万-3.85%-14.30%+47.83%+47.83%+47.83%+47.83%+47.83%
37MRNOMurano Global Investments
12.000+1.830+17.99%3.88万44.94万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
38LAZRLuminar Technologies
1.940+0.290+17.59%5524.43万1.13亿8.65亿6.51亿4.46亿3.35亿+31.10%+35.69%+10.24%-32.39%-34.00%-67.55%-42.42%
39AKAa.k.a. Brands
20.9400+3.1300+17.57%7453.0015.00万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
40BKKTBakkt Holdings
8.564+1.274+17.47%56.05万466.45万5326.00万5226.08万621.94万610.27万+35.71%-4.88%-37.69%-66.42%-65.23%-75.00%-84.64%
41RPTXRepare Therapeutics
3.850+0.570+17.38%428.29万1676.88万1.63亿5845.71万4244.54万1518.37万+16.67%+16.67%-2.28%-54.22%-5.64%-63.61%-47.26%
42CRVSCorvus Pharmaceuticals
1.970+0.290+17.26%58.05万110.85万1.23亿9438.45万6255.13万4791.09万+22.36%+30.46%+30.46%-13.22%+33.11%+15.20%+11.93%
43SGEStrong Global Entertainment
2.200+0.320+17.02%79.79万153.41万1733.13万220.00万787.78万100.00万+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
44ODDODDITY Tech
36.500+5.240+16.76%206.33万7430.90万20.76亿9.19亿5686.67万2518.25万+10.94%+14.17%-0.57%-16.42%+15.00%+4.29%-21.56%
45OCEAOcean Biomedical
1.640+0.235+16.73%32.22万48.81万5682.44万609.50万3464.90万371.64万+8.97%+15.90%-32.51%+182.76%+32.26%-72.44%+148.48%
46INVZInnoviz Technologies
1.300+0.180+16.07%454.80万591.59万2.16亿1.98亿1.66亿1.52亿+14.04%+28.71%-2.26%-25.29%-39.25%-47.37%-48.62%
47PWSCPowerSchool
19.305+2.665+16.02%651.88万1.30亿32.05亿10.96亿1.66亿5676.86万+14.71%+9.87%-8.81%-21.68%-15.88%+11.08%-18.06%
48ASTI旭日升科技
0.1199+0.0164+15.85%764.76万87.89万262.84万258.03万2192.14万2152.01万+20.26%+32.49%-10.66%-83.74%-84.67%-99.76%-86.22%
49COHNCohen
9.640+1.310+15.73%4.13万36.35万1857.47万1044.65万192.68万108.37万+51.57%+44.96%+40.73%+42.68%+29.34%+57.57%+49.98%
50ASCArdmore Shipping
20.350+2.750+15.63%178.96万3531.56万8.49亿7.20亿4172.92万3540.21万+22.00%+24.31%+30.12%+24.58%+56.07%+69.91%+46.33%