序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.230+10.580+72.22%2702.53万6.77亿20.75亿10.77亿8222.60万4270.49万+71.98%+67.64%+60.39%+76.19%+114.91%+77.55%+56.42%
2CAUDCollective Audience0.604+0.214+54.87%1625.05万971.02万829.10万579.42万1372.68万959.30万+43.40%+27.02%-3.51%-18.75%-97.77%-94.27%-55.26%
3PHG飞利浦28.125+7.055+33.48%196.34万5758.44万254.32亿211.99亿9.04亿7.54亿+40.77%+40.20%+40.63%+33.10%+39.37%+39.11%+20.55%
4INHDINNO Holdings0.808+0.178+28.15%1317.80万1230.67万1676.74万314.07万2075.17万388.70万+41.90%+36.67%+12.22%-27.86%-79.80%-79.80%-43.89%
5MULNMullen Automotive3.9565+0.7965+25.21%397.31万1606.40万2592.48万2547.92万655.25万643.98万+52.17%+5.09%-23.91%-43.64%-86.77%-99.77%-72.31%
6SLNOSoleno Therapeutics46.5900+8.7000+22.96%2.96万135.98万15.57亿6.58亿3341.13万1411.57万+24.24%+25.44%+8.86%+0.52%+96.00%+1282.49%+15.75%
7ARQQArqit Quantum0.597+0.110+22.50%2011.03万1313.16万1.00亿3591.21万1.68亿6010.89万+26.71%+20.28%-17.59%+31.19%+28.48%-47.13%+26.04%
8ZVSAZyVersa Therapeutics6.1101+1.1201+22.45%288.61万1911.75万464.05万403.75万75.95万66.08万+4.27%-13.94%-18.53%+7.18%-81.95%-96.24%-32.11%
9TSLLDirexion Daily TSLA Bull 2X Shares8.691+1.541+21.56%1631.93万1.41亿10.36亿10.36亿1.19亿1.19亿+56.04%+14.51%+7.17%-5.01%-27.27%+2.66%-38.88%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.875+2.095+21.42%331.58万3890.33万3.53亿3.53亿2970.00万2970.00万+55.84%+14.18%+6.31%-11.45%-40.03%-45.38%-51.67%
11TSLRGraniteShares 2x Long TSLA Daily ETF13.060+2.290+21.26%21.37万282.29万1436.60万1436.60万110.00万110.00万+56.22%+14.16%+6.87%-11.04%-38.69%-48.54%-49.40%
12IBRXImmunityBio8.900+1.550+21.09%402.52万3340.38万60.25亿12.99亿6.77亿1.46亿+68.88%+74.17%+65.74%+164.88%+140.54%+217.86%+77.29%
13SINTSintx Technologies0.0489+0.0085+21.04%1215.03万60.22万599.91万599.88万1.23亿1.23亿+16.99%+106.33%-1.21%-68.25%-88.33%-96.94%-87.18%
14AKANAkanda0.1220+0.0190+18.45%2661.72万343.01万145.55万99.07万1193.03万812.06万+29.24%-20.98%+4.63%-68.72%-72.27%-88.04%-72.27%
15FENG凤凰新媒体2.0701+0.3201+18.29%16.20万34.46万2486.35万1089.68万1201.08万526.39万+13.74%+1.98%+6.71%+42.77%+61.73%-9.21%+52.21%
16WKSPWorksport0.580+0.089+18.23%4.74万2.69万1397.34万1194.89万2410.04万2060.86万+50.21%+21.30%+0.83%-56.73%-62.35%-67.43%-61.09%
17NKGNNKGen Biotech1.880+0.270+16.77%187.66万362.10万4287.46万1512.85万2280.56万804.71万+69.98%+56.67%-0.53%+25.33%-38.36%-81.53%-31.64%
18BTOGBit Origin3.8200+0.5000+15.06%6742.002.48万2406.94万2167.79万630.09万567.48万+61.86%+30.82%-4.74%-46.05%+163.43%-25.45%-7.95%
19SBETSharpLink Gaming1.1900+0.1499+14.41%1.27万1.43万391.11万379.21万328.66万318.66万-4.03%-17.36%-18.49%-3.25%-26.54%-54.58%-20.67%
20HWHHWH International2.081+0.261+14.34%284.96万623.66万3376.07万498.62万1622.33万239.61万+57.65%+77.86%+119.05%+76.36%-80.27%-79.80%-79.80%
21TSL1.25倍做多Tesla-GraniteShares7.410+0.910+14.00%8.60万63.81万592.80万592.80万80.00万80.00万+34.48%+11.09%+6.77%-3.26%-22.32%+5.01%-32.70%
22MESOMesoblast7.100+0.860+13.78%6.04万41.74万8.10亿6.36亿1.14亿8951.63万+36.28%+32.22%+41.72%+303.41%+198.32%+5.65%+222.73%
23CSSE心灵鸡汤娱乐0.275+0.033+13.61%47.19万12.13万889.70万538.52万3238.82万1960.38万+89.58%+71.69%+75.64%+33.48%-19.21%-84.57%+25.21%
24HTLF哈特兰金融40.450+4.730+13.24%7.91万319.15万17.31亿15.16亿4278.37万3746.84万+16.24%+19.53%+15.08%+15.08%+44.36%+29.34%+8.53%
25XPERXperi11.240+1.290+12.96%3.33万35.38万4.98亿4.28亿4427.13万3804.27万+16.84%+9.87%-6.80%+5.24%+32.39%+18.44%+2.00%
26NIVFNewGenIvf2.000+0.220+12.36%250.66万515.22万1656.80万148.90万828.40万74.45万+159.74%+132.26%-78.79%-81.79%-81.53%-80.81%-81.65%
27MYNDMynd AI2.960+0.310+11.70%506.001498.001.35亿3143.98万4564.78万1062.16万-8.07%-15.43%-34.66%-40.20%-52.31%-37.19%-46.57%
28BMRABiomerica0.740+0.075+11.24%411.67万345.46万1244.80万1153.42万1682.16万1558.68万+1.33%-10.63%-11.06%-20.43%-4.50%-44.36%-40.80%
29SWIN华赢东方13.940+1.350+10.72%4.12万57.82万2.23亿5548.12万1598.00万398.00万+30.04%+32.76%+124.12%+173.33%+530.77%+248.50%+366.22%
30TSLA特斯拉186.200+17.910+10.64%2137.35万39.95亿5938.28亿5161.58亿31.89亿27.72亿+26.62%+8.86%+5.92%-0.58%-14.79%+13.32%-25.06%
31NNAG99 Acquisition Group Inc11.420+1.030+9.91%1000.001.14万1.15亿8259.52万1007.50万723.25万+10.23%+10.34%+10.87%+11.52%+12.73%+12.51%+12.07%
32FEXDFintech Ecosystem Development Corp12.510+1.110+9.74%205.002564.008565.60万4968.98万684.70万397.20万+13.32%+13.62%+13.73%+15.73%+16.92%+19.14%+15.89%
33TUP特百惠1.1400+0.1000+9.62%2.65万2.96万5304.49万4752.95万4653.06万4169.26万+23.07%+9.62%-14.93%-32.94%-40.00%-8.80%-43.00%
34CITECartica Acquisition Corp12.210+1.060+9.51%301.003466.001.22亿4536.34万996.44万371.53万+9.61%+9.70%+10.10%+11.10%+12.85%+15.41%+11.92%
35AURAAura Biosciences7.895+0.675+9.35%2.14万16.24万3.91亿2.45亿4953.30万3098.83万+9.81%+4.71%+0.57%+2.53%-23.50%-12.67%-10.89%
36LINKInterlink Electronics6.050+0.490+8.81%634.003834.005965.51万991.78万986.04万163.93万-8.33%-7.63%-20.23%-24.69%+8.68%+2.23%-28.94%
37GVPGSE Systems2.7900+0.2200+8.56%1192.003268.00903.78万765.05万323.94万274.21万+5.28%-7.31%+19.23%+105.15%-10.86%-59.38%+38.81%
38GNLNGreenlane0.6900+0.0540+8.49%5.16万3.51万257.66万229.43万373.42万332.50万+9.80%+15.02%+32.69%+41.42%+24.80%-77.08%+33.20%
39POETPOET Technologies2.710+0.210+8.40%41.17万105.87万1.29亿1.27亿4758.61万4701.11万+158.10%+148.62%+97.81%+102.24%+60.36%-33.25%+189.72%
40UAMYUnited States Antimony0.2440+0.0189+8.40%3.21万7824.002626.59万1982.47万1.08亿8124.88万-4.43%+0.41%-2.40%+3.96%-29.07%-31.67%-2.01%
41EFSH1847 Holdings2.6518+0.2018+8.24%2.72万7.71万1403.56万1332.48万529.29万502.48万+24.50%+12.84%+30.63%+81.63%+5.23%-96.16%+34.20%
42FLJ枫林居0.5950+0.0450+8.18%46.34万28.38万281.42万261.82万472.98万440.04万+8.10%+4.39%-18.73%-22.83%-93.35%-97.94%-70.25%
43MGRMMonogram Orthopaedics2.630+0.197+8.10%2.40万6.31万8319.74万5852.36万3163.40万2225.23万+16.89%-15.43%+7.79%-18.32%-9.31%-63.72%-23.55%
44PAHCPhibro Animal Health13.750+1.020+8.01%3.62万48.85万5.57亿2.78亿4050.36万2021.20万+3.38%+4.88%+6.34%+28.32%+18.64%-8.22%+19.79%
45SCPXScorpius Holdings0.182+0.013+7.87%287.03万57.71万656.86万621.89万3603.20万3411.34万+16.11%+14.08%+12.53%-51.52%-50.86%-72.38%-58.60%
46DPZ达美乐比萨537.730+38.660+7.75%8.67万4591.39万187.28亿186.11亿3482.88万3460.95万+13.55%+8.56%+8.22%+26.59%+55.34%+71.67%+30.88%
47IOBTIO Biotech1.530+0.110+7.75%6540.009974.001.01亿3974.59万6588.09万2597.77万+3.38%-1.29%-11.56%-12.07%+71.60%-19.90%-18.62%
48NBYNovaBay Pharmaceuticals0.0849+0.0061+7.74%11.11万9083.00306.16万304.71万3606.08万3589.02万+3.03%-6.08%-18.91%-50.52%-76.06%-92.62%-58.38%
49APVOAptevo Therapeutics0.760+0.054+7.63%14.67万11.13万273.15万272.81万359.41万358.97万+4.48%-10.07%-83.80%-89.38%-93.58%-99.10%-90.46%
50FULT富尔顿金融16.800+1.180+7.55%41.12万693.47万27.23亿26.90亿1.62亿1.60亿+12.07%+13.36%+5.73%+8.92%+25.58%+47.62%+3.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.230+10.580+72.22%2702.53万6.77亿20.75亿10.77亿8222.60万4270.49万+71.98%+67.64%+60.39%+76.19%+114.91%+77.55%+56.42%
2CAUDCollective Audience
0.604+0.214+54.87%1625.05万971.02万829.10万579.42万1372.68万959.30万+43.40%+27.02%-3.51%-18.75%-97.77%-94.27%-55.26%
3PHG飞利浦
28.125+7.055+33.48%196.34万5758.44万254.32亿211.99亿9.04亿7.54亿+40.77%+40.20%+40.63%+33.10%+39.37%+39.11%+20.55%
4INHDINNO Holdings
0.808+0.178+28.15%1317.80万1230.67万1676.74万314.07万2075.17万388.70万+41.90%+36.67%+12.22%-27.86%-79.80%-79.80%-43.89%
5MULNMullen Automotive
3.9565+0.7965+25.21%397.31万1606.40万2592.48万2547.92万655.25万643.98万+52.17%+5.09%-23.91%-43.64%-86.77%-99.77%-72.31%
6SLNOSoleno Therapeutics
46.5900+8.7000+22.96%2.96万135.98万15.57亿6.58亿3341.13万1411.57万+24.24%+25.44%+8.86%+0.52%+96.00%+1282.49%+15.75%
7ARQQArqit Quantum
0.597+0.110+22.50%2011.03万1313.16万1.00亿3591.21万1.68亿6010.89万+26.71%+20.28%-17.59%+31.19%+28.48%-47.13%+26.04%
8ZVSAZyVersa Therapeutics
6.1101+1.1201+22.45%288.61万1911.75万464.05万403.75万75.95万66.08万+4.27%-13.94%-18.53%+7.18%-81.95%-96.24%-32.11%
9TSLLDirexion Daily TSLA Bull 2X Shares
8.691+1.541+21.56%1631.93万1.41亿10.36亿10.36亿1.19亿1.19亿+56.04%+14.51%+7.17%-5.01%-27.27%+2.66%-38.88%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.875+2.095+21.42%331.58万3890.33万3.53亿3.53亿2970.00万2970.00万+55.84%+14.18%+6.31%-11.45%-40.03%-45.38%-51.67%
11TSLRGraniteShares 2x Long TSLA Daily ETF
13.060+2.290+21.26%21.37万282.29万1436.60万1436.60万110.00万110.00万+56.22%+14.16%+6.87%-11.04%-38.69%-48.54%-49.40%
12IBRXImmunityBio
8.900+1.550+21.09%402.52万3340.38万60.25亿12.99亿6.77亿1.46亿+68.88%+74.17%+65.74%+164.88%+140.54%+217.86%+77.29%
13SINTSintx Technologies
0.0489+0.0085+21.04%1215.03万60.22万599.91万599.88万1.23亿1.23亿+16.99%+106.33%-1.21%-68.25%-88.33%-96.94%-87.18%
14AKANAkanda
0.1220+0.0190+18.45%2661.72万343.01万145.55万99.07万1193.03万812.06万+29.24%-20.98%+4.63%-68.72%-72.27%-88.04%-72.27%
15FENG凤凰新媒体
2.0701+0.3201+18.29%16.20万34.46万2486.35万1089.68万1201.08万526.39万+13.74%+1.98%+6.71%+42.77%+61.73%-9.21%+52.21%
16WKSPWorksport
0.580+0.089+18.23%4.74万2.69万1397.34万1194.89万2410.04万2060.86万+50.21%+21.30%+0.83%-56.73%-62.35%-67.43%-61.09%
17NKGNNKGen Biotech
1.880+0.270+16.77%187.66万362.10万4287.46万1512.85万2280.56万804.71万+69.98%+56.67%-0.53%+25.33%-38.36%-81.53%-31.64%
18BTOGBit Origin
3.8200+0.5000+15.06%6742.002.48万2406.94万2167.79万630.09万567.48万+61.86%+30.82%-4.74%-46.05%+163.43%-25.45%-7.95%
19SBETSharpLink Gaming
1.1900+0.1499+14.41%1.27万1.43万391.11万379.21万328.66万318.66万-4.03%-17.36%-18.49%-3.25%-26.54%-54.58%-20.67%
20HWHHWH International
2.081+0.261+14.34%284.96万623.66万3376.07万498.62万1622.33万239.61万+57.65%+77.86%+119.05%+76.36%-80.27%-79.80%-79.80%
21TSL1.25倍做多Tesla-GraniteShares
7.410+0.910+14.00%8.60万63.81万592.80万592.80万80.00万80.00万+34.48%+11.09%+6.77%-3.26%-22.32%+5.01%-32.70%
22MESOMesoblast
7.100+0.860+13.78%6.04万41.74万8.10亿6.36亿1.14亿8951.63万+36.28%+32.22%+41.72%+303.41%+198.32%+5.65%+222.73%
23CSSE心灵鸡汤娱乐
0.275+0.033+13.61%47.19万12.13万889.70万538.52万3238.82万1960.38万+89.58%+71.69%+75.64%+33.48%-19.21%-84.57%+25.21%
24HTLF哈特兰金融
40.450+4.730+13.24%7.91万319.15万17.31亿15.16亿4278.37万3746.84万+16.24%+19.53%+15.08%+15.08%+44.36%+29.34%+8.53%
25XPERXperi
11.240+1.290+12.96%3.33万35.38万4.98亿4.28亿4427.13万3804.27万+16.84%+9.87%-6.80%+5.24%+32.39%+18.44%+2.00%
26NIVFNewGenIvf
2.000+0.220+12.36%250.66万515.22万1656.80万148.90万828.40万74.45万+159.74%+132.26%-78.79%-81.79%-81.53%-80.81%-81.65%
27MYNDMynd AI
2.960+0.310+11.70%506.001498.001.35亿3143.98万4564.78万1062.16万-8.07%-15.43%-34.66%-40.20%-52.31%-37.19%-46.57%
28BMRABiomerica
0.740+0.075+11.24%411.67万345.46万1244.80万1153.42万1682.16万1558.68万+1.33%-10.63%-11.06%-20.43%-4.50%-44.36%-40.80%
29SWIN华赢东方
13.940+1.350+10.72%4.12万57.82万2.23亿5548.12万1598.00万398.00万+30.04%+32.76%+124.12%+173.33%+530.77%+248.50%+366.22%
30TSLA特斯拉
186.200+17.910+10.64%2137.35万39.95亿5938.28亿5161.58亿31.89亿27.72亿+26.62%+8.86%+5.92%-0.58%-14.79%+13.32%-25.06%
31NNAG99 Acquisition Group Inc
11.420+1.030+9.91%1000.001.14万1.15亿8259.52万1007.50万723.25万+10.23%+10.34%+10.87%+11.52%+12.73%+12.51%+12.07%
32FEXDFintech Ecosystem Development Corp
12.510+1.110+9.74%205.002564.008565.60万4968.98万684.70万397.20万+13.32%+13.62%+13.73%+15.73%+16.92%+19.14%+15.89%
33TUP特百惠
1.1400+0.1000+9.62%2.65万2.96万5304.49万4752.95万4653.06万4169.26万+23.07%+9.62%-14.93%-32.94%-40.00%-8.80%-43.00%
34CITECartica Acquisition Corp
12.210+1.060+9.51%301.003466.001.22亿4536.34万996.44万371.53万+9.61%+9.70%+10.10%+11.10%+12.85%+15.41%+11.92%
35AURAAura Biosciences
7.895+0.675+9.35%2.14万16.24万3.91亿2.45亿4953.30万3098.83万+9.81%+4.71%+0.57%+2.53%-23.50%-12.67%-10.89%
36LINKInterlink Electronics
6.050+0.490+8.81%634.003834.005965.51万991.78万986.04万163.93万-8.33%-7.63%-20.23%-24.69%+8.68%+2.23%-28.94%
37GVPGSE Systems
2.7900+0.2200+8.56%1192.003268.00903.78万765.05万323.94万274.21万+5.28%-7.31%+19.23%+105.15%-10.86%-59.38%+38.81%
38GNLNGreenlane
0.6900+0.0540+8.49%5.16万3.51万257.66万229.43万373.42万332.50万+9.80%+15.02%+32.69%+41.42%+24.80%-77.08%+33.20%
39POETPOET Technologies
2.710+0.210+8.40%41.17万105.87万1.29亿1.27亿4758.61万4701.11万+158.10%+148.62%+97.81%+102.24%+60.36%-33.25%+189.72%
40UAMYUnited States Antimony
0.2440+0.0189+8.40%3.21万7824.002626.59万1982.47万1.08亿8124.88万-4.43%+0.41%-2.40%+3.96%-29.07%-31.67%-2.01%
41EFSH1847 Holdings
2.6518+0.2018+8.24%2.72万7.71万1403.56万1332.48万529.29万502.48万+24.50%+12.84%+30.63%+81.63%+5.23%-96.16%+34.20%
42FLJ枫林居
0.5950+0.0450+8.18%46.34万28.38万281.42万261.82万472.98万440.04万+8.10%+4.39%-18.73%-22.83%-93.35%-97.94%-70.25%
43MGRMMonogram Orthopaedics
2.630+0.197+8.10%2.40万6.31万8319.74万5852.36万3163.40万2225.23万+16.89%-15.43%+7.79%-18.32%-9.31%-63.72%-23.55%
44PAHCPhibro Animal Health
13.750+1.020+8.01%3.62万48.85万5.57亿2.78亿4050.36万2021.20万+3.38%+4.88%+6.34%+28.32%+18.64%-8.22%+19.79%
45SCPXScorpius Holdings
0.182+0.013+7.87%287.03万57.71万656.86万621.89万3603.20万3411.34万+16.11%+14.08%+12.53%-51.52%-50.86%-72.38%-58.60%
46DPZ达美乐比萨
537.730+38.660+7.75%8.67万4591.39万187.28亿186.11亿3482.88万3460.95万+13.55%+8.56%+8.22%+26.59%+55.34%+71.67%+30.88%
47IOBTIO Biotech
1.530+0.110+7.75%6540.009974.001.01亿3974.59万6588.09万2597.77万+3.38%-1.29%-11.56%-12.07%+71.60%-19.90%-18.62%
48NBYNovaBay Pharmaceuticals
0.0849+0.0061+7.74%11.11万9083.00306.16万304.71万3606.08万3589.02万+3.03%-6.08%-18.91%-50.52%-76.06%-92.62%-58.38%
49APVOAptevo Therapeutics
0.760+0.054+7.63%14.67万11.13万273.15万272.81万359.41万358.97万+4.48%-10.07%-83.80%-89.38%-93.58%-99.10%-90.46%
50FULT富尔顿金融
16.800+1.180+7.55%41.12万693.47万27.23亿26.90亿1.62亿1.60亿+12.07%+13.36%+5.73%+8.92%+25.58%+47.62%+3.17%