序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGDSafe & Green Development0.689+0.298+76.42%6667.56万4147.34万988.44万201.17万1435.12万292.07万+23.65%+8.98%-3.36%-12.44%+56.53%-87.57%-50.80%
2REBNReborn Coffee2.8800+1.1500+66.47%1.08亿3.74亿666.15万129.19万231.30万44.86万+100.00%+102.82%+143.80%+39.13%+5.91%-64.70%-36.83%
3INODInnodata10.140+3.400+50.44%1741.48万1.65亿2.92亿2.72亿2875.29万2678.19万+68.72%+60.19%+61.46%-12.74%+14.19%+25.81%+24.57%
4CRCTCricut8.190+2.660+48.10%694.01万5298.48万17.75亿3.78亿2.17亿4619.73万+52.80%+54.24%+62.50%+52.23%+7.76%-1.75%+24.28%
5ISUNiSun Inc0.1807+0.0487+36.86%1.29亿2609.17万856.00万677.64万4738.47万3751.13万+25.28%+92.18%-21.80%-13.65%+10.15%-66.56%-42.32%
6NIVFNewGenIvf1.440+0.355+32.72%2565.19万4037.15万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
7CLVRClever Leaves2.6500+0.6500+32.50%10.56万25.76万465.02万432.74万175.48万163.30万+72.02%-32.57%-46.14%-32.23%+32.50%-67.28%+26.55%
8SYRASyra Health1.958+0.458+30.52%80.26万150.58万2760.97万646.24万1410.24万330.08万+87.87%+82.97%+48.32%-41.21%+52.95%-52.53%+92.75%
9SNCRSynchronoss Technologies8.9400+2.0700+30.13%10.25万85.93万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
10DZSIDASAN Zhone Solutions1.740+0.390+28.89%250.05万448.09万6534.89万3906.20万3755.68万2244.94万+74.96%+53.98%+31.82%+16.00%+36.47%-74.82%-11.68%
11SEED奥瑞金种业4.345+0.920+26.85%33.87万137.97万2752.37万2387.29万633.50万549.47万+33.54%+22.73%+27.04%+109.38%+127.47%-29.47%+93.10%
12KDKyndryl26.260+5.490+26.43%609.89万1.53亿60.42亿59.98亿2.30亿2.28亿+31.36%+29.81%+22.71%+23.05%+48.03%+84.28%+26.37%
13SWIMLatham Group3.766+0.776+25.97%99.74万355.50万4.35亿1.45亿1.15亿3860.95万+51.87%+19.57%+10.78%+23.89%+44.86%+15.89%+43.21%
14ELANElanco Animal Health16.805+3.285+24.30%1540.42万2.58亿83.05亿82.62亿4.94亿4.92亿+27.80%+26.26%+13.93%+3.93%+48.19%+86.72%+12.79%
15NNENANO Nuclear Energy4.956+0.956+23.89%544.04万2705.46万1.42亿1269.87万2856.95万256.25万+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%
16HYHyster-Yale Materials Handling72.945+13.925+23.59%34.07万2435.32万12.76亿6.89亿1749.50万945.15万+26.27%+19.90%+14.73%+1.60%+59.93%+41.63%+17.95%
17RYDERyde Group7.420+1.360+22.44%39.32万280.35万1.44亿2226.00万1938.23万300.00万+92.73%+101.63%+245.12%+85.50%+85.50%+85.50%+85.50%
18AMRC阿梅雷斯克27.050+4.810+21.63%112.16万2999.91万14.16亿8.66亿5233.86万3202.15万+32.02%+27.05%+17.00%+8.63%-0.37%-34.94%-14.59%
19SGCSuperior20.250+3.600+21.62%14.29万278.33万3.39亿2.33亿1674.52万1148.43万+26.09%+20.25%+24.08%+47.76%+103.91%+174.39%+51.49%
20IRBTiRobot10.959+1.939+21.50%532.18万5454.81万3.15亿3.10亿2875.73万2825.67万+28.03%+60.22%+19.12%-20.99%-63.48%-69.42%-71.68%
21OCEAOcean Biomedical1.699+0.294+20.93%38.13万58.83万5887.22万631.46万3464.90万371.64万+12.90%+20.08%-30.08%+192.95%+37.02%-71.44%+157.44%
22BCLIBrainstorm Cell Therapeutics0.445+0.077+20.82%126.05万53.95万3038.48万2703.00万6834.19万6079.62万+2.32%-18.42%-26.08%+25.24%+139.81%-84.40%+62.86%
23BNEDBarnes & Noble Education0.285+0.049+20.64%286.72万74.38万1513.36万830.36万5315.64万2916.62万+35.89%+37.54%-56.20%-66.11%-78.27%-82.75%-80.89%
24APEI美国公共教育18.310+3.130+20.62%33.79万631.66万3.22亿2.23亿1757.51万1218.18万+32.49%+38.50%+38.50%+59.63%+207.73%+213.53%+89.74%
25NNVCNanoViricides2.026+0.346+20.61%65.77万123.91万2386.78万2276.56万1177.90万1123.50万+79.32%+76.20%+54.68%+82.55%+51.22%+67.46%+98.66%
26MULNMullen Automotive6.9207+1.1807+20.57%2226.13万1.58亿4534.77万4456.82万655.25万643.98万+40.95%+83.57%+72.16%-10.12%-61.93%-99.45%-51.57%
27ARKOARKO Corp5.160+0.880+20.56%124.73万633.99万5.97亿3.08亿1.16亿5974.65万+23.15%+18.08%+6.39%-37.99%-28.20%-25.00%-37.16%
28AOSL阿尔法和欧米伽半导体26.860+4.580+20.56%45.69万1199.05万7.71亿6.17亿2869.70万2298.16万+27.48%+26.64%+20.56%+13.57%+18.33%+11.54%+3.07%
29LPXLouisiana-Pacific87.530+14.560+19.95%270.51万2.29亿63.29亿56.22亿7231.13万6422.96万+20.12%+16.41%+12.97%+23.88%+43.72%+39.86%+24.05%
30GMEDGlobus Medical61.605+10.245+19.95%531.67万3.36亿83.20亿68.76亿1.35亿1.12亿+22.16%+19.76%+16.00%+17.79%+33.75%+7.40%+15.60%
31MXCTMaxCyte4.710+0.780+19.85%252.89万1237.09万4.92亿4.33亿1.05亿9185.86万+24.60%+25.94%+15.16%-4.85%+26.95%+1.29%+0.21%
32BKKTBakkt Holdings8.719+1.429+19.60%57.36万477.82万5422.47万5320.73万621.94万610.27万+38.17%-3.15%-36.56%-65.81%-64.60%-74.54%-84.36%
33SATLSatellogic1.530+0.250+19.53%41.28万66.11万1.42亿3840.50万9253.52万2510.13万+29.11%+25.41%+3.38%+4.79%+121.71%-28.84%-12.57%
34MYGN万基遗传23.590+3.810+19.26%187.38万4356.36万21.34亿16.70亿9047.83万7078.18万+21.16%+26.62%+16.44%+2.34%+40.33%+32.75%+23.25%
35TRSG同日科技5.913+0.933+18.74%12.99万72.85万9608.79万739.14万1625.00万125.00万-3.85%-14.30%+47.83%+47.83%+47.83%+47.83%+47.83%
36VIGLVigil Neuroscience3.780+0.590+18.50%50.78万180.69万1.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
37AENTAlliance Entertainment Holding2.540+0.390+18.14%4.32万10.38万1.29亿803.73万5093.08万316.43万+23.90%+19.25%+15.98%+30.26%+137.38%-25.29%+173.65%
38MRNOMurano Global Investments12.000+1.830+17.99%3.92万45.44万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
39FTELFitell11.030+1.650+17.59%41.84万448.02万1.23亿5162.04万1112.00万468.00万+68.40%+25.06%+60.09%+299.64%+332.55%+120.60%+620.92%
40AKAa.k.a. Brands20.9400+3.1300+17.57%7555.0015.22万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
41CRVSCorvus Pharmaceuticals1.975+0.295+17.56%58.07万110.88万1.24亿9462.41万6255.13万4791.09万+22.67%+30.79%+30.79%-13.00%+33.45%+15.50%+12.22%
42RPTXRepare Therapeutics3.855+0.575+17.53%428.73万1678.57万1.64亿5853.30万4244.54万1518.37万+16.82%+16.82%-2.16%-54.16%-5.51%-63.56%-47.19%
43SGEStrong Global Entertainment2.200+0.320+17.02%79.96万153.77万1733.13万220.00万787.78万100.00万+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
44INVZInnoviz Technologies1.309+0.189+16.88%461.01万599.72万2.17亿1.99亿1.66亿1.52亿+14.83%+29.61%-1.57%-24.76%-38.83%-47.00%-48.26%
45ODDODDITY Tech36.500+5.240+16.76%207.03万7456.32万20.76亿9.19亿5686.67万2518.25万+10.94%+14.17%-0.57%-16.42%+15.00%+4.29%-21.56%
46LAZRLuminar Technologies1.925+0.275+16.67%5564.10万1.14亿8.58亿6.45亿4.46亿3.35亿+30.07%+34.62%+9.38%-32.93%-34.52%-67.81%-42.88%
47NCI思宏国际1.140+0.157+15.96%562.53万666.94万2316.28万492.44万2032.00万432.00万-8.81%-51.29%-71.50%-71.50%-71.50%-71.50%-71.50%
48COHNCohen9.640+1.310+15.73%4.13万36.36万1857.47万1044.65万192.68万108.37万+51.57%+44.96%+40.73%+42.68%+29.34%+57.57%+49.98%
49PWSCPowerSchool19.240+2.600+15.63%657.87万1.32亿31.94亿10.92亿1.66亿5676.86万+14.32%+9.50%-9.12%-21.95%-16.17%+10.70%-18.34%
50DTCKDavis Commodities1.410+0.190+15.57%359.64万541.04万3454.59万654.31万2450.06万464.05万+31.78%+36.89%+28.21%+41.44%-0.70%-64.75%+35.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGDSafe & Green Development
0.689+0.298+76.42%6667.56万4147.34万988.44万201.17万1435.12万292.07万+23.65%+8.98%-3.36%-12.44%+56.53%-87.57%-50.80%
2REBNReborn Coffee
2.8800+1.1500+66.47%1.08亿3.74亿666.15万129.19万231.30万44.86万+100.00%+102.82%+143.80%+39.13%+5.91%-64.70%-36.83%
3INODInnodata
10.140+3.400+50.44%1741.48万1.65亿2.92亿2.72亿2875.29万2678.19万+68.72%+60.19%+61.46%-12.74%+14.19%+25.81%+24.57%
4CRCTCricut
8.190+2.660+48.10%694.01万5298.48万17.75亿3.78亿2.17亿4619.73万+52.80%+54.24%+62.50%+52.23%+7.76%-1.75%+24.28%
5ISUNiSun Inc
0.1807+0.0487+36.86%1.29亿2609.17万856.00万677.64万4738.47万3751.13万+25.28%+92.18%-21.80%-13.65%+10.15%-66.56%-42.32%
6NIVFNewGenIvf
1.440+0.355+32.72%2565.19万4037.15万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
7CLVRClever Leaves
2.6500+0.6500+32.50%10.56万25.76万465.02万432.74万175.48万163.30万+72.02%-32.57%-46.14%-32.23%+32.50%-67.28%+26.55%
8SYRASyra Health
1.958+0.458+30.52%80.26万150.58万2760.97万646.24万1410.24万330.08万+87.87%+82.97%+48.32%-41.21%+52.95%-52.53%+92.75%
9SNCRSynchronoss Technologies
8.9400+2.0700+30.13%10.25万85.93万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
10DZSIDASAN Zhone Solutions
1.740+0.390+28.89%250.05万448.09万6534.89万3906.20万3755.68万2244.94万+74.96%+53.98%+31.82%+16.00%+36.47%-74.82%-11.68%
11SEED奥瑞金种业
4.345+0.920+26.85%33.87万137.97万2752.37万2387.29万633.50万549.47万+33.54%+22.73%+27.04%+109.38%+127.47%-29.47%+93.10%
12KDKyndryl
26.260+5.490+26.43%609.89万1.53亿60.42亿59.98亿2.30亿2.28亿+31.36%+29.81%+22.71%+23.05%+48.03%+84.28%+26.37%
13SWIMLatham Group
3.766+0.776+25.97%99.74万355.50万4.35亿1.45亿1.15亿3860.95万+51.87%+19.57%+10.78%+23.89%+44.86%+15.89%+43.21%
14ELANElanco Animal Health
16.805+3.285+24.30%1540.42万2.58亿83.05亿82.62亿4.94亿4.92亿+27.80%+26.26%+13.93%+3.93%+48.19%+86.72%+12.79%
15NNENANO Nuclear Energy
4.956+0.956+23.89%544.04万2705.46万1.42亿1269.87万2856.95万256.25万+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%+23.89%
16HYHyster-Yale Materials Handling
72.945+13.925+23.59%34.07万2435.32万12.76亿6.89亿1749.50万945.15万+26.27%+19.90%+14.73%+1.60%+59.93%+41.63%+17.95%
17RYDERyde Group
7.420+1.360+22.44%39.32万280.35万1.44亿2226.00万1938.23万300.00万+92.73%+101.63%+245.12%+85.50%+85.50%+85.50%+85.50%
18AMRC阿梅雷斯克
27.050+4.810+21.63%112.16万2999.91万14.16亿8.66亿5233.86万3202.15万+32.02%+27.05%+17.00%+8.63%-0.37%-34.94%-14.59%
19SGCSuperior
20.250+3.600+21.62%14.29万278.33万3.39亿2.33亿1674.52万1148.43万+26.09%+20.25%+24.08%+47.76%+103.91%+174.39%+51.49%
20IRBTiRobot
10.959+1.939+21.50%532.18万5454.81万3.15亿3.10亿2875.73万2825.67万+28.03%+60.22%+19.12%-20.99%-63.48%-69.42%-71.68%
21OCEAOcean Biomedical
1.699+0.294+20.93%38.13万58.83万5887.22万631.46万3464.90万371.64万+12.90%+20.08%-30.08%+192.95%+37.02%-71.44%+157.44%
22BCLIBrainstorm Cell Therapeutics
0.445+0.077+20.82%126.05万53.95万3038.48万2703.00万6834.19万6079.62万+2.32%-18.42%-26.08%+25.24%+139.81%-84.40%+62.86%
23BNEDBarnes & Noble Education
0.285+0.049+20.64%286.72万74.38万1513.36万830.36万5315.64万2916.62万+35.89%+37.54%-56.20%-66.11%-78.27%-82.75%-80.89%
24APEI美国公共教育
18.310+3.130+20.62%33.79万631.66万3.22亿2.23亿1757.51万1218.18万+32.49%+38.50%+38.50%+59.63%+207.73%+213.53%+89.74%
25NNVCNanoViricides
2.026+0.346+20.61%65.77万123.91万2386.78万2276.56万1177.90万1123.50万+79.32%+76.20%+54.68%+82.55%+51.22%+67.46%+98.66%
26MULNMullen Automotive
6.9207+1.1807+20.57%2226.13万1.58亿4534.77万4456.82万655.25万643.98万+40.95%+83.57%+72.16%-10.12%-61.93%-99.45%-51.57%
27ARKOARKO Corp
5.160+0.880+20.56%124.73万633.99万5.97亿3.08亿1.16亿5974.65万+23.15%+18.08%+6.39%-37.99%-28.20%-25.00%-37.16%
28AOSL阿尔法和欧米伽半导体
26.860+4.580+20.56%45.69万1199.05万7.71亿6.17亿2869.70万2298.16万+27.48%+26.64%+20.56%+13.57%+18.33%+11.54%+3.07%
29LPXLouisiana-Pacific
87.530+14.560+19.95%270.51万2.29亿63.29亿56.22亿7231.13万6422.96万+20.12%+16.41%+12.97%+23.88%+43.72%+39.86%+24.05%
30GMEDGlobus Medical
61.605+10.245+19.95%531.67万3.36亿83.20亿68.76亿1.35亿1.12亿+22.16%+19.76%+16.00%+17.79%+33.75%+7.40%+15.60%
31MXCTMaxCyte
4.710+0.780+19.85%252.89万1237.09万4.92亿4.33亿1.05亿9185.86万+24.60%+25.94%+15.16%-4.85%+26.95%+1.29%+0.21%
32BKKTBakkt Holdings
8.719+1.429+19.60%57.36万477.82万5422.47万5320.73万621.94万610.27万+38.17%-3.15%-36.56%-65.81%-64.60%-74.54%-84.36%
33SATLSatellogic
1.530+0.250+19.53%41.28万66.11万1.42亿3840.50万9253.52万2510.13万+29.11%+25.41%+3.38%+4.79%+121.71%-28.84%-12.57%
34MYGN万基遗传
23.590+3.810+19.26%187.38万4356.36万21.34亿16.70亿9047.83万7078.18万+21.16%+26.62%+16.44%+2.34%+40.33%+32.75%+23.25%
35TRSG同日科技
5.913+0.933+18.74%12.99万72.85万9608.79万739.14万1625.00万125.00万-3.85%-14.30%+47.83%+47.83%+47.83%+47.83%+47.83%
36VIGLVigil Neuroscience
3.780+0.590+18.50%50.78万180.69万1.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
37AENTAlliance Entertainment Holding
2.540+0.390+18.14%4.32万10.38万1.29亿803.73万5093.08万316.43万+23.90%+19.25%+15.98%+30.26%+137.38%-25.29%+173.65%
38MRNOMurano Global Investments
12.000+1.830+17.99%3.92万45.44万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
39FTELFitell
11.030+1.650+17.59%41.84万448.02万1.23亿5162.04万1112.00万468.00万+68.40%+25.06%+60.09%+299.64%+332.55%+120.60%+620.92%
40AKAa.k.a. Brands
20.9400+3.1300+17.57%7555.0015.22万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
41CRVSCorvus Pharmaceuticals
1.975+0.295+17.56%58.07万110.88万1.24亿9462.41万6255.13万4791.09万+22.67%+30.79%+30.79%-13.00%+33.45%+15.50%+12.22%
42RPTXRepare Therapeutics
3.855+0.575+17.53%428.73万1678.57万1.64亿5853.30万4244.54万1518.37万+16.82%+16.82%-2.16%-54.16%-5.51%-63.56%-47.19%
43SGEStrong Global Entertainment
2.200+0.320+17.02%79.96万153.77万1733.13万220.00万787.78万100.00万+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
44INVZInnoviz Technologies
1.309+0.189+16.88%461.01万599.72万2.17亿1.99亿1.66亿1.52亿+14.83%+29.61%-1.57%-24.76%-38.83%-47.00%-48.26%
45ODDODDITY Tech
36.500+5.240+16.76%207.03万7456.32万20.76亿9.19亿5686.67万2518.25万+10.94%+14.17%-0.57%-16.42%+15.00%+4.29%-21.56%
46LAZRLuminar Technologies
1.925+0.275+16.67%5564.10万1.14亿8.58亿6.45亿4.46亿3.35亿+30.07%+34.62%+9.38%-32.93%-34.52%-67.81%-42.88%
47NCI思宏国际
1.140+0.157+15.96%562.53万666.94万2316.28万492.44万2032.00万432.00万-8.81%-51.29%-71.50%-71.50%-71.50%-71.50%-71.50%
48COHNCohen
9.640+1.310+15.73%4.13万36.36万1857.47万1044.65万192.68万108.37万+51.57%+44.96%+40.73%+42.68%+29.34%+57.57%+49.98%
49PWSCPowerSchool
19.240+2.600+15.63%657.87万1.32亿31.94亿10.92亿1.66亿5676.86万+14.32%+9.50%-9.12%-21.95%-16.17%+10.70%-18.34%
50DTCKDavis Commodities
1.410+0.190+15.57%359.64万541.04万3454.59万654.31万2450.06万464.05万+31.78%+36.89%+28.21%+41.44%-0.70%-64.75%+35.58%