序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GMM环球墨非1.699+0.769+82.63%1897.09万2863.44万4849.88万1875.10万2854.55万1103.65万+84.87%+104.70%+115.06%-29.21%-85.94%-66.02%-69.55%
2AKLIAkili0.380+0.145+61.79%1350.92万538.10万2987.05万993.33万7859.62万2613.67万+65.89%+65.82%+36.37%+52.02%-11.62%-65.76%-21.98%
3WGSGeneDx Holdings15.590+4.590+41.73%55.37万804.78万4.08亿2.50亿2615.09万1601.08万+50.05%+57.79%+72.65%+301.80%+756.59%+88.59%+466.91%
4CYCCCyclacel Pharmaceuticals1.8599+0.4999+36.76%687.89万1531.81万245.18万212.32万131.83万114.16万+6.28%+18.46%-9.27%-15.46%-78.66%-78.99%-30.34%
5HLIT谐波11.830+2.430+25.85%39.54万463.36万13.24亿11.15亿1.12亿9429.01万+21.96%+14.52%-9.42%-6.04%+8.83%-16.57%-9.28%
6MRINMarin Software3.2500+0.6400+24.52%394.42万1364.50万978.64万903.48万301.12万277.99万+41.30%+21.27%+81.77%+35.59%+65.65%-30.56%+47.79%
7BRTXBiorestorative Therapies1.520+0.280+22.58%1127.12万1785.18万1029.03万835.44万676.99万549.63万+10.14%+15.15%+8.57%-29.63%-20.42%-63.11%-12.64%
8BOFBranchOut Food3.119+0.569+22.31%47.53万142.56万1261.32万755.80万404.43万242.34万+183.53%+167.71%+62.44%+153.56%+92.52%-48.02%+157.75%
9EGOXNext.e.GO0.034+0.006+22.10%5156.95万197.19万318.08万21.16万9438.57万627.83万-20.71%+2.12%+10.13%-88.59%-95.51%-99.69%-92.69%
10AGBAAGBA Group2.855+0.505+21.49%577.00万1620.01万2.12亿4882.15万7439.14万1710.04万+14.20%+584.49%+563.95%+713.39%+523.50%+41.34%+488.05%
11SNTISenti Biosciences0.3700+0.0603+19.47%117.41万42.28万1692.94万978.43万4575.50万2644.42万+31.72%+22.84%-0.83%-19.16%+25.00%-62.28%-43.94%
12STSensata Technologies42.490+6.730+18.82%7.85万335.72万64.05亿63.47亿1.51亿1.49亿+26.05%+25.04%+16.54%+15.94%+31.87%-0.55%+13.50%
13TREELendingTree43.490+6.140+16.44%6.60万280.00万5.75亿4.75亿1322.45万1091.24万+22.40%+23.20%+4.32%+30.09%+170.46%+86.09%+43.44%
14PAVS幸福来1.230+0.170+16.04%755.00928.00902.44万704.07万733.69万572.42万+10.81%+11.83%-33.15%-45.58%-35.60%-69.55%-50.00%
15SAISAI TECH Global0.982+0.132+15.50%8.46万8.31万2414.24万605.97万2459.12万617.23万+16.87%+20.00%-10.75%+19.14%-2.80%-77.94%-17.50%
16OCG东方文化1.2900+0.1700+15.18%375.00469.00589.44万416.71万456.93万323.03万+30.04%+7.50%-5.84%+26.47%-11.64%-57.00%-9.79%
17VCNXVaccinex6.7200+0.8700+14.87%5729.004.04万1064.65万510.90万158.43万76.03万+36.03%+33.60%-3.10%-20.00%-48.38%-91.11%-27.71%
18LLLL Flooring1.780+0.230+14.84%23.97万43.28万5458.75万4769.82万3066.71万2679.67万+18.67%+5.95%-4.81%-28.51%-48.10%-47.95%-54.36%
19LXULSB Industries9.389+1.169+14.22%7.18万65.30万6.79亿5.00亿7227.54万5330.58万+16.63%+15.91%+7.42%+20.99%+2.83%+5.02%+0.84%
20OTLYOatly Group AB1.140+0.140+13.99%75.23万81.91万6.78亿2.66亿5.95亿2.33亿+19.89%+24.43%+1.78%-0.01%+80.94%-49.11%-3.40%
21JEWLAdamas One0.3192+0.0390+13.92%574.00183.00893.57万601.44万2799.40万1884.22万-8.93%-11.38%-24.00%-41.86%-55.67%-58.60%-47.67%
22LTRX创力3.940+0.480+13.87%6.77万26.15万1.48亿1.20亿3747.68万3044.55万+24.29%+24.68%+10.36%-36.04%-12.25%+3.68%-32.76%
23BLNDBlend Labs2.550+0.300+13.33%29.86万78.06万6.43亿4.83亿2.52亿1.89亿+7.14%+5.37%-16.94%-1.92%+84.78%+314.16%0.00%
24UAVSAgEagle天线系统0.7797+0.0827+11.87%63.13万48.39万876.49万755.45万1124.14万968.90万+19.97%+8.74%+5.65%-44.70%-70.97%-89.81%-62.84%
25UMACUnusual Machines1.450+0.150+11.53%305.00437.001353.33万181.25万933.33万125.00万-2.03%-17.14%-18.99%-63.75%-63.75%-63.75%-63.75%
26ETWOE2open Parent4.745+0.485+11.38%2.50万11.62万14.54亿7.23亿3.07亿1.52亿+15.45%+18.33%+12.71%+22.61%+47.82%-23.96%+8.09%
27SWVLSwvl Holdings11.270+1.150+11.36%1.55万17.59万7654.14万4385.11万679.16万389.10万+12.25%+38.96%-18.39%+139.79%+1010.34%+831.40%+573.64%
28JTAIJet.AI0.780+0.079+11.24%2.04万1.55万959.80万451.11万1230.51万578.34万+12.65%-0.45%-13.33%-13.33%-31.58%-92.79%-45.83%
29MULNMullen Automotive6.3477+0.6277+10.97%726.38万4893.60万4159.31万4087.82万655.25万643.98万+148.93%+96.52%+26.95%-12.69%-78.57%-99.62%-55.58%
30AUUDAuddia1.8250+0.1750+10.61%383.24万809.54万436.94万407.82万239.42万223.46万-1.35%-3.95%-4.95%-62.06%-63.50%-84.13%-70.80%
31AMKR艾马克技术34.742+3.272+10.40%17.61万617.72万85.52亿30.62亿2.46亿8814.65万+19.97%+11.00%+9.22%+8.99%+46.53%+56.97%+4.66%
32HRMYHarmony Biosciences32.245+2.995+10.24%10.52万343.29万18.31亿11.17亿5679.12万3463.01万+9.86%+9.23%-2.32%+3.05%+24.40%-1.57%-0.17%
33GBIOGeneration Bio3.140+0.290+10.17%2665.007735.002.09亿1.23亿6648.92万3929.91万+11.74%-15.14%-26.81%+61.85%+137.87%-37.45%+90.30%
34WKSPWorksport0.650+0.060+10.17%7.06万4.60万1566.53万1339.56万2410.04万2060.86万+75.20%+44.48%+3.17%-52.55%-59.63%-62.64%-56.38%
35POETPOET Technologies3.230+0.290+9.86%33.36万101.81万1.54亿1.52亿4758.61万4701.11万+158.40%+219.08%+144.70%+129.08%+112.78%-25.40%+245.31%
36JAGXJaguar Health0.2285+0.0205+9.86%1359.05万307.74万6563.07万6519.11万2.87亿2.85亿+27.02%+92.34%+196.75%+129.19%-28.62%-56.89%+51.32%
37VIRXViracta Therapeutics0.900+0.079+9.62%2734.002451.003534.52万2209.64万3927.24万2455.16万+2.27%+15.38%-18.92%+48.86%+32.00%-28.00%+57.89%
38VCIGVCI Global1.370+0.120+9.60%61.60万85.57万5511.18万716.52万4022.76万523.01万+19.13%+19.13%+28.04%+52.22%-56.92%-47.82%-39.38%
39ELWSEarlyworks0.770+0.067+9.45%10.38万7.57万1158.03万429.44万1503.94万557.71万+24.19%+14.93%+23.40%+65.24%+26.23%-84.60%+22.40%
40ADXNAddex Therapeutics8.2500+0.7100+9.42%2.79万23.79万881.77万491.34万106.88万59.56万-57.21%-66.67%-36.54%-23.26%+36.34%-45.70%+36.36%
41WWD伍德沃德165.280+14.210+9.41%6.75万1098.63万99.66亿98.72亿6029.85万5972.94万+11.49%+13.55%+8.00%+19.65%+26.18%+68.77%+21.63%
42MYSZMy Size4.8000+0.4100+9.34%3548.001.65万307.90万241.00万64.15万50.21万+16.50%+38.99%+37.93%+33.33%-28.99%-47.37%-11.10%
43NXTCNextCure1.275+0.105+8.97%2150.002701.003566.59万2655.34万2797.33万2082.62万-20.81%-23.65%-44.81%-1.92%+8.05%-18.27%+11.84%
44GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs26.320+2.140+8.85%9.51万250.45万3948.00万3948.00万150.00万150.00万-9.24%-3.59%-18.01%-44.71%-51.79%-43.28%-35.17%
45HPCOHempacco1.0835+0.0835+8.35%13.31万15.54万340.58万142.19万314.33万131.24万+8.35%+9.51%-29.64%-68.12%-69.94%-79.94%-67.97%
46FTELFitell6.622+0.502+8.21%1607.001.02万7364.11万3099.28万1112.00万468.00万-26.09%-2.90%-21.44%+139.94%+451.87%+32.45%+332.84%
47THRMGentherm54.490+4.110+8.16%8062.0042.69万17.23亿15.99亿3161.26万2933.57万+9.35%+5.42%-2.80%+10.48%+23.20%-8.28%+4.07%
48VINOGaucho Group0.6640+0.0493+8.02%2.71万1.80万514.57万451.66万774.95万680.21万+7.97%+14.13%+37.02%+28.93%-27.83%-91.68%+12.54%
49CLW克利尔沃特纸业43.900+3.210+7.89%2.84万123.25万7.32亿7.15亿1667.85万1628.77万+9.91%+9.75%+0.66%+32.75%+23.38%+19.91%+21.54%
50SMXTSolarMax Technology12.010+0.850+7.62%2.78万32.67万5.43亿5404.50万4524.74万450.00万+50.13%-19.45%+9.58%+200.25%+200.25%+200.25%+200.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GMM环球墨非
1.699+0.769+82.63%1897.09万2863.44万4849.88万1875.10万2854.55万1103.65万+84.87%+104.70%+115.06%-29.21%-85.94%-66.02%-69.55%
2AKLIAkili
0.380+0.145+61.79%1350.92万538.10万2987.05万993.33万7859.62万2613.67万+65.89%+65.82%+36.37%+52.02%-11.62%-65.76%-21.98%
3WGSGeneDx Holdings
15.590+4.590+41.73%55.37万804.78万4.08亿2.50亿2615.09万1601.08万+50.05%+57.79%+72.65%+301.80%+756.59%+88.59%+466.91%
4CYCCCyclacel Pharmaceuticals
1.8599+0.4999+36.76%687.89万1531.81万245.18万212.32万131.83万114.16万+6.28%+18.46%-9.27%-15.46%-78.66%-78.99%-30.34%
5HLIT谐波
11.830+2.430+25.85%39.54万463.36万13.24亿11.15亿1.12亿9429.01万+21.96%+14.52%-9.42%-6.04%+8.83%-16.57%-9.28%
6MRINMarin Software
3.2500+0.6400+24.52%394.42万1364.50万978.64万903.48万301.12万277.99万+41.30%+21.27%+81.77%+35.59%+65.65%-30.56%+47.79%
7BRTXBiorestorative Therapies
1.520+0.280+22.58%1127.12万1785.18万1029.03万835.44万676.99万549.63万+10.14%+15.15%+8.57%-29.63%-20.42%-63.11%-12.64%
8BOFBranchOut Food
3.119+0.569+22.31%47.53万142.56万1261.32万755.80万404.43万242.34万+183.53%+167.71%+62.44%+153.56%+92.52%-48.02%+157.75%
9EGOXNext.e.GO
0.034+0.006+22.10%5156.95万197.19万318.08万21.16万9438.57万627.83万-20.71%+2.12%+10.13%-88.59%-95.51%-99.69%-92.69%
10AGBAAGBA Group
2.855+0.505+21.49%577.00万1620.01万2.12亿4882.15万7439.14万1710.04万+14.20%+584.49%+563.95%+713.39%+523.50%+41.34%+488.05%
11SNTISenti Biosciences
0.3700+0.0603+19.47%117.41万42.28万1692.94万978.43万4575.50万2644.42万+31.72%+22.84%-0.83%-19.16%+25.00%-62.28%-43.94%
12STSensata Technologies
42.490+6.730+18.82%7.85万335.72万64.05亿63.47亿1.51亿1.49亿+26.05%+25.04%+16.54%+15.94%+31.87%-0.55%+13.50%
13TREELendingTree
43.490+6.140+16.44%6.60万280.00万5.75亿4.75亿1322.45万1091.24万+22.40%+23.20%+4.32%+30.09%+170.46%+86.09%+43.44%
14PAVS幸福来
1.230+0.170+16.04%755.00928.00902.44万704.07万733.69万572.42万+10.81%+11.83%-33.15%-45.58%-35.60%-69.55%-50.00%
15SAISAI TECH Global
0.982+0.132+15.50%8.46万8.31万2414.24万605.97万2459.12万617.23万+16.87%+20.00%-10.75%+19.14%-2.80%-77.94%-17.50%
16OCG东方文化
1.2900+0.1700+15.18%375.00469.00589.44万416.71万456.93万323.03万+30.04%+7.50%-5.84%+26.47%-11.64%-57.00%-9.79%
17VCNXVaccinex
6.7200+0.8700+14.87%5729.004.04万1064.65万510.90万158.43万76.03万+36.03%+33.60%-3.10%-20.00%-48.38%-91.11%-27.71%
18LLLL Flooring
1.780+0.230+14.84%23.97万43.28万5458.75万4769.82万3066.71万2679.67万+18.67%+5.95%-4.81%-28.51%-48.10%-47.95%-54.36%
19LXULSB Industries
9.389+1.169+14.22%7.18万65.30万6.79亿5.00亿7227.54万5330.58万+16.63%+15.91%+7.42%+20.99%+2.83%+5.02%+0.84%
20OTLYOatly Group AB
1.140+0.140+13.99%75.23万81.91万6.78亿2.66亿5.95亿2.33亿+19.89%+24.43%+1.78%-0.01%+80.94%-49.11%-3.40%
21JEWLAdamas One
0.3192+0.0390+13.92%574.00183.00893.57万601.44万2799.40万1884.22万-8.93%-11.38%-24.00%-41.86%-55.67%-58.60%-47.67%
22LTRX创力
3.940+0.480+13.87%6.77万26.15万1.48亿1.20亿3747.68万3044.55万+24.29%+24.68%+10.36%-36.04%-12.25%+3.68%-32.76%
23BLNDBlend Labs
2.550+0.300+13.33%29.86万78.06万6.43亿4.83亿2.52亿1.89亿+7.14%+5.37%-16.94%-1.92%+84.78%+314.16%0.00%
24UAVSAgEagle天线系统
0.7797+0.0827+11.87%63.13万48.39万876.49万755.45万1124.14万968.90万+19.97%+8.74%+5.65%-44.70%-70.97%-89.81%-62.84%
25UMACUnusual Machines
1.450+0.150+11.53%305.00437.001353.33万181.25万933.33万125.00万-2.03%-17.14%-18.99%-63.75%-63.75%-63.75%-63.75%
26ETWOE2open Parent
4.745+0.485+11.38%2.50万11.62万14.54亿7.23亿3.07亿1.52亿+15.45%+18.33%+12.71%+22.61%+47.82%-23.96%+8.09%
27SWVLSwvl Holdings
11.270+1.150+11.36%1.55万17.59万7654.14万4385.11万679.16万389.10万+12.25%+38.96%-18.39%+139.79%+1010.34%+831.40%+573.64%
28JTAIJet.AI
0.780+0.079+11.24%2.04万1.55万959.80万451.11万1230.51万578.34万+12.65%-0.45%-13.33%-13.33%-31.58%-92.79%-45.83%
29MULNMullen Automotive
6.3477+0.6277+10.97%726.38万4893.60万4159.31万4087.82万655.25万643.98万+148.93%+96.52%+26.95%-12.69%-78.57%-99.62%-55.58%
30AUUDAuddia
1.8250+0.1750+10.61%383.24万809.54万436.94万407.82万239.42万223.46万-1.35%-3.95%-4.95%-62.06%-63.50%-84.13%-70.80%
31AMKR艾马克技术
34.742+3.272+10.40%17.61万617.72万85.52亿30.62亿2.46亿8814.65万+19.97%+11.00%+9.22%+8.99%+46.53%+56.97%+4.66%
32HRMYHarmony Biosciences
32.245+2.995+10.24%10.52万343.29万18.31亿11.17亿5679.12万3463.01万+9.86%+9.23%-2.32%+3.05%+24.40%-1.57%-0.17%
33GBIOGeneration Bio
3.140+0.290+10.17%2665.007735.002.09亿1.23亿6648.92万3929.91万+11.74%-15.14%-26.81%+61.85%+137.87%-37.45%+90.30%
34WKSPWorksport
0.650+0.060+10.17%7.06万4.60万1566.53万1339.56万2410.04万2060.86万+75.20%+44.48%+3.17%-52.55%-59.63%-62.64%-56.38%
35POETPOET Technologies
3.230+0.290+9.86%33.36万101.81万1.54亿1.52亿4758.61万4701.11万+158.40%+219.08%+144.70%+129.08%+112.78%-25.40%+245.31%
36JAGXJaguar Health
0.2285+0.0205+9.86%1359.05万307.74万6563.07万6519.11万2.87亿2.85亿+27.02%+92.34%+196.75%+129.19%-28.62%-56.89%+51.32%
37VIRXViracta Therapeutics
0.900+0.079+9.62%2734.002451.003534.52万2209.64万3927.24万2455.16万+2.27%+15.38%-18.92%+48.86%+32.00%-28.00%+57.89%
38VCIGVCI Global
1.370+0.120+9.60%61.60万85.57万5511.18万716.52万4022.76万523.01万+19.13%+19.13%+28.04%+52.22%-56.92%-47.82%-39.38%
39ELWSEarlyworks
0.770+0.067+9.45%10.38万7.57万1158.03万429.44万1503.94万557.71万+24.19%+14.93%+23.40%+65.24%+26.23%-84.60%+22.40%
40ADXNAddex Therapeutics
8.2500+0.7100+9.42%2.79万23.79万881.77万491.34万106.88万59.56万-57.21%-66.67%-36.54%-23.26%+36.34%-45.70%+36.36%
41WWD伍德沃德
165.280+14.210+9.41%6.75万1098.63万99.66亿98.72亿6029.85万5972.94万+11.49%+13.55%+8.00%+19.65%+26.18%+68.77%+21.63%
42MYSZMy Size
4.8000+0.4100+9.34%3548.001.65万307.90万241.00万64.15万50.21万+16.50%+38.99%+37.93%+33.33%-28.99%-47.37%-11.10%
43NXTCNextCure
1.275+0.105+8.97%2150.002701.003566.59万2655.34万2797.33万2082.62万-20.81%-23.65%-44.81%-1.92%+8.05%-18.27%+11.84%
44GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
26.320+2.140+8.85%9.51万250.45万3948.00万3948.00万150.00万150.00万-9.24%-3.59%-18.01%-44.71%-51.79%-43.28%-35.17%
45HPCOHempacco
1.0835+0.0835+8.35%13.31万15.54万340.58万142.19万314.33万131.24万+8.35%+9.51%-29.64%-68.12%-69.94%-79.94%-67.97%
46FTELFitell
6.622+0.502+8.21%1607.001.02万7364.11万3099.28万1112.00万468.00万-26.09%-2.90%-21.44%+139.94%+451.87%+32.45%+332.84%
47THRMGentherm
54.490+4.110+8.16%8062.0042.69万17.23亿15.99亿3161.26万2933.57万+9.35%+5.42%-2.80%+10.48%+23.20%-8.28%+4.07%
48VINOGaucho Group
0.6640+0.0493+8.02%2.71万1.80万514.57万451.66万774.95万680.21万+7.97%+14.13%+37.02%+28.93%-27.83%-91.68%+12.54%
49CLW克利尔沃特纸业
43.900+3.210+7.89%2.84万123.25万7.32亿7.15亿1667.85万1628.77万+9.91%+9.75%+0.66%+32.75%+23.38%+19.91%+21.54%
50SMXTSolarMax Technology
12.010+0.850+7.62%2.78万32.67万5.43亿5404.50万4524.74万450.00万+50.13%-19.45%+9.58%+200.25%+200.25%+200.25%+200.25%