序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.040+6.120+318.75%2416.89万2.08亿2823.90万461.68万351.23万57.42万+90.52%+105.10%+95.15%-68.58%-87.67%-99.04%-79.33%
2SGBXSafe & Green5.9365+3.0065+102.61%8831.93万5.58亿489.25万305.22万82.41万51.41万+101.51%+91.50%+72.07%-10.86%-29.33%-22.53%-36.85%
3MINFT Ltd5.912+1.932+48.53%191.85万1181.51万1826.75万1824.98万309.00万308.70万+67.47%+47.43%-21.18%-29.24%-9.88%-79.93%-36.36%
4AIPArteris7.930+2.000+33.73%67.79万521.05万3.05亿1.87亿3847.91万2355.26万+18.36%+24.10%+10.91%+21.81%+75.83%+69.08%+34.63%
5AWINAERWINS Technologies4.2899+1.0699+33.23%431.23万2101.32万311.83万237.87万72.69万55.45万+43.47%+34.90%-16.70%-51.74%-68.46%-93.78%-71.63%
6WOWWideOpenWest4.920+1.130+29.82%485.47万2349.09万4.10亿2.17亿8331.36万4403.17万+41.79%+39.77%+32.61%+45.56%+54.23%-42.52%+21.48%
7ELYMEliem Therapeutics10.880+2.490+29.68%106.10万1100.05万3.02亿4906.54万2772.38万450.97万+173.36%+182.59%+318.46%+302.96%+312.12%+220.94%+302.96%
8RGFThe Real Good Food0.799+0.180+29.05%273.36万201.83万1579.35万1292.66万1977.12万1618.22万+208.07%+161.05%+120.67%-38.08%-52.73%-78.39%-47.45%
9TWSTTwist Bioscience41.230+9.220+28.80%298.62万1.19亿23.84亿23.48亿5781.80万5694.66万+30.72%+47.51%+26.43%+17.90%+148.52%+219.86%+11.86%
10UPLDUpland Software2.600+0.580+28.71%1918.77万5843.52万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
11KUKE库客音乐3.4950+0.7550+27.55%18.65万67.08万1.34亿6720.31万3825.17万1922.84万+39.80%+24.38%+66.43%+85.90%+220.64%+329.47%+239.55%
12ARDXArdelyx8.6350+1.8450+27.17%1932.92万1.64亿20.20亿19.69亿2.34亿2.28亿+34.50%+33.26%+15.13%-3.73%+142.56%+87.31%+39.27%
13ALHCAlignment Healthcare6.540+1.280+24.33%185.14万1196.26万12.50亿6.66亿1.91亿1.02亿+25.53%+25.77%+39.45%+1.87%+10.66%-5.08%-24.04%
14SMLPSummit Midstream35.000+6.840+24.29%9.28万303.61万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
15VAXXVaxxinity0.130+0.025+24.28%4939.33万691.35万1641.86万716.74万1.27亿5534.69万+11.06%-72.80%-80.25%-81.50%-86.65%-94.37%-84.76%
16TNDMTandem Diabetes Care45.080+8.520+23.30%364.95万1.65亿29.11亿26.54亿6456.35万5888.18万+27.92%+48.14%+33.93%+92.98%+207.50%+28.58%+52.40%
17JFBRJeffs' Brands0.3210+0.0605+23.22%1293.43万474.11万192.60万172.55万600.00万537.53万+22.24%+7.90%-10.34%-88.24%-87.93%-93.82%-89.48%
18RNAZTranscode Therapeutics0.862+0.155+21.98%472.10万415.41万526.76万526.56万610.81万610.58万+56.83%+77.81%+34.75%+43.69%-93.77%-99.66%-86.85%
19IESCIES Holdings166.940+30.080+21.98%23.03万3796.72万33.79亿14.18亿2024.35万849.24万+27.33%+44.52%+24.93%+85.82%+173.27%+281.58%+110.73%
20JYNTThe Joint15.670+2.810+21.85%19.55万295.45万2.34亿1.68亿1493.57万1074.24万+28.13%+28.65%+23.00%+63.91%+112.62%+3.71%+63.06%
21TWOU2U0.327+0.058+21.75%192.85万59.41万2734.33万2627.68万8364.38万8038.13万+36.04%+31.82%-7.13%-53.97%-86.26%-90.66%-73.42%
22LUNALuna Innovations2.699+0.449+19.97%95.68万247.31万9366.11万6403.33万3469.70万2372.13万+35.65%-2.55%-7.55%-63.82%-53.30%-56.39%-59.41%
23AXTIAXT Inc3.631+0.601+19.82%1243.52万4681.17万1.61亿1.50亿4424.82万4137.37万+22.24%+31.06%+16.74%+48.79%+75.39%+25.62%+51.27%
24ORGNOrigin Materials1.195+0.197+19.70%534.39万618.20万1.75亿1.38亿1.46亿1.16亿+69.62%+73.06%+54.85%+138.14%+10.65%-71.41%+42.91%
25MODVModivCare26.270+4.290+19.52%57.15万1495.32万3.73亿2.69亿1419.49万1025.30万+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
26CSLRComplete Solaria0.820+0.132+19.26%198.75万157.06万4025.92万2088.54万4909.65万2547.00万+115.28%+82.22%+52.81%-40.58%-24.77%-92.12%-48.91%
27TISITeam7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
28SOPASociety Pass2.0300+0.3000+17.34%50.66万97.43万511.05万363.23万251.75万178.93万-5.30%+10.39%-14.88%-21.91%-52.13%-86.05%-54.92%
29CDXSCodexis3.915+0.575+17.22%141.01万546.10万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
30GSUN金太阳健康科技2.950+0.416+16.40%15.16万45.81万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
31BRSHBruush Oral Care0.0714+0.0098+15.91%4851.87万372.27万720.93万700.50万1.01亿9810.94万+21.02%+36.00%+42.80%-30.68%-63.57%-98.94%-44.65%
32ACRVAcrivon Therapeutics9.770+1.310+15.48%11.97万109.64万3.02亿1.19亿3087.55万1221.49万+15.48%+4.05%+50.77%+167.67%+112.85%-22.03%+98.58%
33LOCOEl Pollo Loco9.930+1.330+15.47%251.50万2615.42万3.10亿2.25亿3118.34万2264.49万+11.45%+19.35%+8.76%+9.97%+20.80%+6.26%+12.59%
34SCRMSCREAMING EAGLE ACQUISITION CORP11.390+1.490+15.05%11.94万129.45万4.09亿9384.37万3592.52万823.91万+5.46%+5.46%+6.55%+7.05%+8.48%+11.67%+7.45%
35GCTSGCT Semiconductor Holding5.830+0.760+14.99%42.48万241.78万2.67亿1.75亿4583.33万3001.67万+21.96%+49.48%-28.56%-45.51%-44.74%-44.00%-44.79%
36GVHGlobavend Holdings1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
37CUECue Biopharma2.150+0.270+14.34%45.45万90.72万1.05亿9754.45万4864.33万4537.80万+57.48%+37.79%+16.19%-9.68%+3.60%-56.04%-18.58%
38XLOXilio Therapeutics1.200+0.150+14.29%23.52万26.56万4429.47万2265.08万3691.22万1887.57万+10.09%+4.35%0.00%+82.93%-25.00%-61.54%+118.18%
39ZDGEZedge2.758+0.343+14.20%6.75万17.94万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
40OSPNOneSpan12.490+1.540+14.06%112.11万1430.15万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42WINTWindtree Therapeutics4.9301+0.6001+13.86%11.09万54.30万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
43AURAurora Innovation3.335+0.405+13.82%827.07万2651.71万51.71亿26.47亿15.51亿7.94亿+10.43%+19.11%+11.17%+8.28%+86.31%+128.42%-23.68%
44AAPU2倍做多AAPL ETF-Direxion25.800+3.090+13.61%100.35万2579.12万6708.00万6708.00万260.00万260.00万+18.57%+24.46%+16.90%-2.18%+1.82%+5.74%-5.53%
45AAPBGraniteShares 2x Long AAPL Daily ETF20.038+2.398+13.59%30.20万601.68万1803.39万1803.39万90.00万90.00万+18.64%+24.54%+16.91%-8.46%-5.65%-3.11%-12.77%
46VIRVir Biotechnology10.415+1.235+13.45%100.99万1042.11万14.15亿9.43亿1.36亿9051.90万+26.55%+31.01%+11.51%+14.96%+27.95%-57.49%+3.53%
47ABEOAbeona Therapeutics4.6150+0.5450+13.39%222.21万1049.31万1.26亿8788.63万2735.50万1904.36万+41.56%-39.04%-37.97%-5.82%+17.13%+40.70%-7.88%
48WKSPWorksport0.997+0.117+13.34%111.37万107.37万2403.78万2055.50万2410.04万2060.86万+103.38%+158.39%+63.51%-28.24%-28.76%-50.75%-33.06%
49MATHMetalpha Technology1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50CVMCEL-SCI1.675+0.195+13.18%30.02万48.67万9041.52万8749.61万5397.92万5223.65万+16.32%+7.37%-5.37%-41.43%-29.92%-31.07%-38.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.040+6.120+318.75%2416.89万2.08亿2823.90万461.68万351.23万57.42万+90.52%+105.10%+95.15%-68.58%-87.67%-99.04%-79.33%
2SGBXSafe & Green
5.9365+3.0065+102.61%8831.93万5.58亿489.25万305.22万82.41万51.41万+101.51%+91.50%+72.07%-10.86%-29.33%-22.53%-36.85%
3MINFT Ltd
5.912+1.932+48.53%191.85万1181.51万1826.75万1824.98万309.00万308.70万+67.47%+47.43%-21.18%-29.24%-9.88%-79.93%-36.36%
4AIPArteris
7.930+2.000+33.73%67.79万521.05万3.05亿1.87亿3847.91万2355.26万+18.36%+24.10%+10.91%+21.81%+75.83%+69.08%+34.63%
5AWINAERWINS Technologies
4.2899+1.0699+33.23%431.23万2101.32万311.83万237.87万72.69万55.45万+43.47%+34.90%-16.70%-51.74%-68.46%-93.78%-71.63%
6WOWWideOpenWest
4.920+1.130+29.82%485.47万2349.09万4.10亿2.17亿8331.36万4403.17万+41.79%+39.77%+32.61%+45.56%+54.23%-42.52%+21.48%
7ELYMEliem Therapeutics
10.880+2.490+29.68%106.10万1100.05万3.02亿4906.54万2772.38万450.97万+173.36%+182.59%+318.46%+302.96%+312.12%+220.94%+302.96%
8RGFThe Real Good Food
0.799+0.180+29.05%273.36万201.83万1579.35万1292.66万1977.12万1618.22万+208.07%+161.05%+120.67%-38.08%-52.73%-78.39%-47.45%
9TWSTTwist Bioscience
41.230+9.220+28.80%298.62万1.19亿23.84亿23.48亿5781.80万5694.66万+30.72%+47.51%+26.43%+17.90%+148.52%+219.86%+11.86%
10UPLDUpland Software
2.600+0.580+28.71%1918.77万5843.52万7243.04万5970.69万2785.78万2296.42万+18.18%+20.37%-10.03%-41.31%-42.22%-29.35%-38.53%
11KUKE库客音乐
3.4950+0.7550+27.55%18.65万67.08万1.34亿6720.31万3825.17万1922.84万+39.80%+24.38%+66.43%+85.90%+220.64%+329.47%+239.55%
12ARDXArdelyx
8.6350+1.8450+27.17%1932.92万1.64亿20.20亿19.69亿2.34亿2.28亿+34.50%+33.26%+15.13%-3.73%+142.56%+87.31%+39.27%
13ALHCAlignment Healthcare
6.540+1.280+24.33%185.14万1196.26万12.50亿6.66亿1.91亿1.02亿+25.53%+25.77%+39.45%+1.87%+10.66%-5.08%-24.04%
14SMLPSummit Midstream
35.000+6.840+24.29%9.28万303.61万3.65亿3.15亿1042.22万898.59万+20.73%+26.08%+23.59%+110.97%+75.09%+128.61%+95.42%
15VAXXVaxxinity
0.130+0.025+24.28%4939.33万691.35万1641.86万716.74万1.27亿5534.69万+11.06%-72.80%-80.25%-81.50%-86.65%-94.37%-84.76%
16TNDMTandem Diabetes Care
45.080+8.520+23.30%364.95万1.65亿29.11亿26.54亿6456.35万5888.18万+27.92%+48.14%+33.93%+92.98%+207.50%+28.58%+52.40%
17JFBRJeffs' Brands
0.3210+0.0605+23.22%1293.43万474.11万192.60万172.55万600.00万537.53万+22.24%+7.90%-10.34%-88.24%-87.93%-93.82%-89.48%
18RNAZTranscode Therapeutics
0.862+0.155+21.98%472.10万415.41万526.76万526.56万610.81万610.58万+56.83%+77.81%+34.75%+43.69%-93.77%-99.66%-86.85%
19IESCIES Holdings
166.940+30.080+21.98%23.03万3796.72万33.79亿14.18亿2024.35万849.24万+27.33%+44.52%+24.93%+85.82%+173.27%+281.58%+110.73%
20JYNTThe Joint
15.670+2.810+21.85%19.55万295.45万2.34亿1.68亿1493.57万1074.24万+28.13%+28.65%+23.00%+63.91%+112.62%+3.71%+63.06%
21TWOU2U
0.327+0.058+21.75%192.85万59.41万2734.33万2627.68万8364.38万8038.13万+36.04%+31.82%-7.13%-53.97%-86.26%-90.66%-73.42%
22LUNALuna Innovations
2.699+0.449+19.97%95.68万247.31万9366.11万6403.33万3469.70万2372.13万+35.65%-2.55%-7.55%-63.82%-53.30%-56.39%-59.41%
23AXTIAXT Inc
3.631+0.601+19.82%1243.52万4681.17万1.61亿1.50亿4424.82万4137.37万+22.24%+31.06%+16.74%+48.79%+75.39%+25.62%+51.27%
24ORGNOrigin Materials
1.195+0.197+19.70%534.39万618.20万1.75亿1.38亿1.46亿1.16亿+69.62%+73.06%+54.85%+138.14%+10.65%-71.41%+42.91%
25MODVModivCare
26.270+4.290+19.52%57.15万1495.32万3.73亿2.69亿1419.49万1025.30万+11.50%+23.57%+11.79%-35.14%-36.63%-51.62%-40.28%
26CSLRComplete Solaria
0.820+0.132+19.26%198.75万157.06万4025.92万2088.54万4909.65万2547.00万+115.28%+82.22%+52.81%-40.58%-24.77%-92.12%-48.91%
27TISITeam
7.150+1.140+18.97%1.08万7.38万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
28SOPASociety Pass
2.0300+0.3000+17.34%50.66万97.43万511.05万363.23万251.75万178.93万-5.30%+10.39%-14.88%-21.91%-52.13%-86.05%-54.92%
29CDXSCodexis
3.915+0.575+17.22%141.01万546.10万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
30GSUN金太阳健康科技
2.950+0.416+16.40%15.16万45.81万563.02万351.51万190.85万119.15万+1.37%-20.91%-35.86%-70.79%-44.55%-76.95%-50.04%
31BRSHBruush Oral Care
0.0714+0.0098+15.91%4851.87万372.27万720.93万700.50万1.01亿9810.94万+21.02%+36.00%+42.80%-30.68%-63.57%-98.94%-44.65%
32ACRVAcrivon Therapeutics
9.770+1.310+15.48%11.97万109.64万3.02亿1.19亿3087.55万1221.49万+15.48%+4.05%+50.77%+167.67%+112.85%-22.03%+98.58%
33LOCOEl Pollo Loco
9.930+1.330+15.47%251.50万2615.42万3.10亿2.25亿3118.34万2264.49万+11.45%+19.35%+8.76%+9.97%+20.80%+6.26%+12.59%
34SCRMSCREAMING EAGLE ACQUISITION CORP
11.390+1.490+15.05%11.94万129.45万4.09亿9384.37万3592.52万823.91万+5.46%+5.46%+6.55%+7.05%+8.48%+11.67%+7.45%
35GCTSGCT Semiconductor Holding
5.830+0.760+14.99%42.48万241.78万2.67亿1.75亿4583.33万3001.67万+21.96%+49.48%-28.56%-45.51%-44.74%-44.00%-44.79%
36GVHGlobavend Holdings
1.260+0.160+14.55%2283.002816.001842.75万189.00万1462.50万150.00万+16.67%+17.77%-23.08%+26.00%-31.52%-68.50%-20.01%
37CUECue Biopharma
2.150+0.270+14.34%45.45万90.72万1.05亿9754.45万4864.33万4537.80万+57.48%+37.79%+16.19%-9.68%+3.60%-56.04%-18.58%
38XLOXilio Therapeutics
1.200+0.150+14.29%23.52万26.56万4429.47万2265.08万3691.22万1887.57万+10.09%+4.35%0.00%+82.93%-25.00%-61.54%+118.18%
39ZDGEZedge
2.758+0.343+14.20%6.75万17.94万4014.90万3207.08万1455.78万1162.87万+15.39%+19.39%+12.57%-16.17%+52.37%+40.71%+17.36%
40OSPNOneSpan
12.490+1.540+14.06%112.11万1430.15万4.73亿4.05亿3784.52万3239.81万+15.76%+24.78%+9.47%+24.53%+34.88%-5.52%+16.51%
41AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.400+2.860+13.92%4.29万99.84万468.00万468.00万20.00万20.00万+18.90%+24.87%+16.93%-8.44%-4.74%-4.74%-4.74%
42WINTWindtree Therapeutics
4.9301+0.6001+13.86%11.09万54.30万251.52万222.51万51.02万45.13万-5.73%-19.87%-35.36%-23.81%-72.88%-82.99%-61.91%
43AURAurora Innovation
3.335+0.405+13.82%827.07万2651.71万51.71亿26.47亿15.51亿7.94亿+10.43%+19.11%+11.17%+8.28%+86.31%+128.42%-23.68%
44AAPU2倍做多AAPL ETF-Direxion
25.800+3.090+13.61%100.35万2579.12万6708.00万6708.00万260.00万260.00万+18.57%+24.46%+16.90%-2.18%+1.82%+5.74%-5.53%
45AAPBGraniteShares 2x Long AAPL Daily ETF
20.038+2.398+13.59%30.20万601.68万1803.39万1803.39万90.00万90.00万+18.64%+24.54%+16.91%-8.46%-5.65%-3.11%-12.77%
46VIRVir Biotechnology
10.415+1.235+13.45%100.99万1042.11万14.15亿9.43亿1.36亿9051.90万+26.55%+31.01%+11.51%+14.96%+27.95%-57.49%+3.53%
47ABEOAbeona Therapeutics
4.6150+0.5450+13.39%222.21万1049.31万1.26亿8788.63万2735.50万1904.36万+41.56%-39.04%-37.97%-5.82%+17.13%+40.70%-7.88%
48WKSPWorksport
0.997+0.117+13.34%111.37万107.37万2403.78万2055.50万2410.04万2060.86万+103.38%+158.39%+63.51%-28.24%-28.76%-50.75%-33.06%
49MATHMetalpha Technology
1.7000+0.2000+13.33%1.82万2.89万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
50CVMCEL-SCI
1.675+0.195+13.18%30.02万48.67万9041.52万8749.61万5397.92万5223.65万+16.32%+7.37%-5.37%-41.43%-29.92%-31.07%-38.42%