序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.5300+1.8000+104.05%4733.40万1.58亿816.50万158.34万231.30万44.86万+149.47%+135.33%+206.96%+52.16%+31.31%-58.77%-22.57%
2ISUNiSun Inc0.1929+0.0609+46.14%7076.65万1459.22万914.05万723.59万4738.47万3751.13万+48.16%+29.46%-19.96%-8.14%+6.75%-63.56%-38.41%
3CVMCEL-SCI2.365+0.695+41.62%48.27万95.09万1.28亿1.24亿5397.92万5223.65万+61.99%+60.88%+38.30%-3.86%-3.47%-9.04%-13.05%
4INODInnodata9.328+2.588+38.40%408.09万3819.30万2.68亿2.50亿2875.29万2678.19万+59.73%+62.51%+37.99%-19.79%+13.34%+24.37%+14.59%
5APEI美国公共教育20.570+5.390+35.51%10.55万197.99万3.62亿2.51亿1757.51万1218.18万+48.73%+57.87%+53.16%+79.81%+257.74%+293.31%+113.16%
6CRCTCricut7.490+1.960+35.44%76.51万552.38万16.23亿3.46亿2.17亿4619.73万+40.79%+41.59%+48.02%+43.21%-1.06%-19.27%+13.66%
7TIVCTivic Health Systems1.4200+0.3700+35.24%1435.71万2430.00万209.25万203.57万147.36万143.36万+36.54%+25.74%+18.33%+14.52%-33.64%-90.78%-21.11%
8SGDSafe & Green Development0.497+0.107+27.41%935.32万457.43万713.83万145.28万1435.12万292.07万-17.10%-22.46%-33.71%-39.72%-2.47%-91.02%-64.47%
9VERIVeritone4.230+0.900+27.03%90.62万352.55万1.59亿1.38亿3770.50万3271.88万+29.36%+10.44%-33.80%+125.00%+113.64%+4.19%+133.70%
10GMEDGlobus Medical63.685+12.325+24.00%130.06万8139.59万86.01亿71.08亿1.35亿1.12亿+27.91%+24.21%+18.64%+21.63%+45.43%+12.42%+19.51%
11PWSCPowerSchool20.350+3.710+22.30%134.78万2816.72万33.78亿11.55亿1.66亿5676.86万+17.49%+15.10%-4.68%-18.67%-7.16%+16.22%-13.62%
12MXCTMaxCyte4.800+0.870+22.14%36.12万164.42万5.02亿4.41亿1.05亿9185.86万+32.23%+26.32%+15.66%-1.84%+37.93%+2.56%+2.13%
13IVPInspire Veterinary Partners4.341+0.781+21.94%184.22万787.36万370.87万351.25万85.43万80.91万+5.88%+7.19%-17.94%-64.33%-92.13%-98.91%-87.41%
14ELANElanco Animal Health16.375+2.855+21.12%237.41万3835.74万80.91亿80.51亿4.94亿4.92亿+24.43%+21.66%+7.24%+2.54%+55.21%+75.89%+9.90%
15HYHyster-Yale Materials Handling70.510+11.490+19.47%4.94万340.20万12.34亿6.66亿1749.50万945.15万+20.39%+14.45%+8.06%+2.75%+59.11%+40.44%+14.01%
16QTIQT Imaging0.940+0.150+18.95%57.72万52.45万2014.46万1027.00万2143.72万1092.90万+18.95%+6.18%-8.32%-91.42%-91.36%-91.21%-91.45%
17KDKyndryl24.610+3.840+18.49%136.66万3274.17万56.63亿56.21亿2.30亿2.28亿+25.18%+19.93%+11.06%+12.07%+41.03%+75.16%+18.43%
18NCI思宏国际1.160+0.177+18.01%365.46万438.95万2357.12万501.12万2032.00万432.00万-8.66%-87.79%-71.00%-71.00%-71.00%-71.00%-71.00%
19MYGN万基遗传23.310+3.530+17.85%22.52万517.58万21.09亿16.50亿9047.83万7078.18万+19.11%+25.32%+11.64%+5.95%+41.36%+29.57%+21.79%
20SEED奥瑞金种业4.010+0.585+17.08%18.54万75.06万2540.33万2203.38万633.50万549.47万+21.15%+22.63%+17.60%+102.53%+74.35%-34.90%+78.22%
21SNCRSynchronoss Technologies8.0400+1.1700+17.03%2.14万16.76万8293.01万7450.37万1031.47万926.66万+27.42%+22.56%+0.50%+29.68%+104.42%+3.16%+29.47%
22NIVFNewGenIvf1.265+0.180+16.59%143.18万182.23万1047.93万94.18万828.40万74.45万-27.71%-43.27%+29.09%-88.51%-88.37%-87.95%-88.39%
23ADPTAdaptive Biotechnologies3.610+0.500+16.08%57.76万206.91万5.32亿3.61亿1.47亿9992.31万+37.79%+39.92%+23.21%-4.50%+4.49%-48.50%-26.33%
24DNLIDenali Therapeutics19.550+2.700+16.02%45.75万873.15万27.87亿24.06亿1.43亿1.23亿+26.62%+21.35%+0.57%+8.31%+20.68%-28.44%-8.90%
25PLTNPlutonian Acquisition Corp7.935+1.085+15.84%2.47万19.15万3968.11万2383.76万500.08万300.41万-10.34%-26.73%-26.46%-25.91%-25.00%-22.66%-25.42%
26ARKOARKO Corp4.950+0.670+15.65%14.21万70.04万5.73亿2.96亿1.16亿5974.65万+15.12%+11.49%-3.32%-38.75%-33.86%-31.67%-39.72%
27RPTXRepare Therapeutics3.790+0.510+15.54%290.93万1158.73万1.61亿5754.15万4244.54万1518.37万+22.25%+12.79%-3.81%-50.97%+1.33%-64.01%-48.09%
28YSYS Biopharma0.923+0.123+15.36%3.44万3.00万1.74亿3193.91万1.88亿3460.68万+31.10%+13.81%+8.58%+120.27%+59.12%-35.91%+80.61%
29AOSL阿尔法和欧米伽半导体25.640+3.360+15.08%8.18万201.73万7.36亿5.89亿2869.70万2298.16万+17.24%+27.06%+10.61%+9.25%+22.39%+9.34%-1.61%
30LPXLouisiana-Pacific83.810+10.840+14.86%52.04万4329.36万60.60亿53.83亿7231.13万6422.96万+14.51%+13.43%+5.05%+20.93%+45.18%+33.58%+18.78%
31DTCKDavis Commodities1.400+0.180+14.75%49.73万68.46万3430.09万649.67万2450.06万464.05万+38.61%+37.25%+30.84%+37.25%-2.10%-65.00%+34.62%
32RNGRingCentral34.310+4.320+14.40%57.21万1926.06万31.62亿25.21亿9217.42万7349.14万+15.83%+12.38%+1.54%+1.78%+30.31%+29.47%+1.06%
33USAU美国黄金公司4.970+0.620+14.25%19.48万93.07万4638.14万4028.08万933.23万810.48万+18.90%+20.48%+5.19%+42.41%+60.84%+11.69%+16.94%
34ODDODDITY Tech35.670+4.410+14.11%48.44万1718.78万20.28亿8.98亿5686.67万2518.25万+9.62%+7.54%-9.17%-21.84%+18.54%+1.91%-23.34%
35RYDERyde Group6.897+0.837+13.81%3.71万24.58万1.34亿2069.07万1938.23万300.00万+75.05%+91.58%+151.71%+72.42%+72.42%+72.42%+72.42%
36BROSDutch Bros32.320+3.900+13.72%175.51万5492.30万30.13亿20.65亿9322.42万6390.04万+14.77%+12.18%-1.16%+19.75%+19.53%-0.40%+2.05%
37SWIMLatham Group3.400+0.410+13.71%33.10万113.25万3.92亿1.31亿1.15亿3860.95万+21.43%+6.58%-7.36%+22.30%+61.14%+2.72%+29.28%
38CRVSCorvus Pharmaceuticals1.905+0.225+13.39%9.76万18.31万1.19亿9127.03万6255.13万4791.09万+22.90%+24.51%+16.87%-14.00%+43.23%+47.10%+8.24%
39AMRC阿梅雷斯克25.200+2.960+13.31%15.11万371.72万13.19亿8.07亿5233.86万3202.15万+20.40%+20.63%+4.48%+10.28%+11.95%-40.19%-20.43%
40INGNInogen8.245+0.945+12.95%36.17万297.42万1.94亿1.65亿2354.69万1999.64万+21.25%+19.49%+6.80%+0.43%+69.65%-26.25%+50.18%
41WBUYWeBuy Global0.530+0.060+12.68%17.57万9.23万2774.13万1090.73万5238.16万2059.54万+39.59%+60.53%+34.04%+6.99%-89.31%-86.76%+3.82%
42HEPAHepion Pharmaceuticals1.5390+0.1690+12.34%1.93万2.93万842.21万768.14万547.25万499.11万+12.75%+3.29%-36.93%+1.25%-55.37%-88.07%-52.50%
43AKAa.k.a. Brands20.0000+2.1900+12.30%331.006373.002.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
44CRUS凌云半导体102.045+10.915+11.98%31.47万3164.97万55.04亿54.64亿5393.50万5354.87万+15.21%+21.12%+9.07%+9.66%+41.41%+32.32%+22.66%
45WWW沃尔弗林集团12.765+1.345+11.78%29.59万371.74万10.20亿10.06亿7991.08万7883.39万+18.85%+22.50%+30.52%+46.52%+70.67%-12.01%+44.87%
46SGCSuperior18.585+1.935+11.62%1.40万25.92万3.11亿2.13亿1674.52万1148.43万+14.23%+10.82%+10.63%+36.70%+86.23%+147.38%+39.03%
47BRPThe Baldwin Insurance Group31.260+3.230+11.52%13.37万406.91万20.68亿18.58亿6614.17万5943.65万+17.34%+11.64%+9.07%+28.43%+56.30%+31.62%+30.14%
48CLOVClover Health0.824+0.084+11.39%646.58万560.03万4.09亿3.11亿4.96亿3.77亿+30.84%+30.86%+11.92%-19.19%-8.35%-11.37%-13.42%
49ZEOZeo Energy5.150+0.516+11.14%5553.003.07万2588.89万828.91万502.70万160.95万+13.97%+0.19%-4.81%-54.67%-54.22%-51.87%-54.26%
50VSTEVast Renewables3.700+0.370+11.11%2892.001.06万1.11亿474.41万2997.35万128.22万+8.82%+1.09%-41.64%+31.21%-66.27%-65.16%-28.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.5300+1.8000+104.05%4733.40万1.58亿816.50万158.34万231.30万44.86万+149.47%+135.33%+206.96%+52.16%+31.31%-58.77%-22.57%
2ISUNiSun Inc
0.1929+0.0609+46.14%7076.65万1459.22万914.05万723.59万4738.47万3751.13万+48.16%+29.46%-19.96%-8.14%+6.75%-63.56%-38.41%
3CVMCEL-SCI
2.365+0.695+41.62%48.27万95.09万1.28亿1.24亿5397.92万5223.65万+61.99%+60.88%+38.30%-3.86%-3.47%-9.04%-13.05%
4INODInnodata
9.328+2.588+38.40%408.09万3819.30万2.68亿2.50亿2875.29万2678.19万+59.73%+62.51%+37.99%-19.79%+13.34%+24.37%+14.59%
5APEI美国公共教育
20.570+5.390+35.51%10.55万197.99万3.62亿2.51亿1757.51万1218.18万+48.73%+57.87%+53.16%+79.81%+257.74%+293.31%+113.16%
6CRCTCricut
7.490+1.960+35.44%76.51万552.38万16.23亿3.46亿2.17亿4619.73万+40.79%+41.59%+48.02%+43.21%-1.06%-19.27%+13.66%
7TIVCTivic Health Systems
1.4200+0.3700+35.24%1435.71万2430.00万209.25万203.57万147.36万143.36万+36.54%+25.74%+18.33%+14.52%-33.64%-90.78%-21.11%
8SGDSafe & Green Development
0.497+0.107+27.41%935.32万457.43万713.83万145.28万1435.12万292.07万-17.10%-22.46%-33.71%-39.72%-2.47%-91.02%-64.47%
9VERIVeritone
4.230+0.900+27.03%90.62万352.55万1.59亿1.38亿3770.50万3271.88万+29.36%+10.44%-33.80%+125.00%+113.64%+4.19%+133.70%
10GMEDGlobus Medical
63.685+12.325+24.00%130.06万8139.59万86.01亿71.08亿1.35亿1.12亿+27.91%+24.21%+18.64%+21.63%+45.43%+12.42%+19.51%
11PWSCPowerSchool
20.350+3.710+22.30%134.78万2816.72万33.78亿11.55亿1.66亿5676.86万+17.49%+15.10%-4.68%-18.67%-7.16%+16.22%-13.62%
12MXCTMaxCyte
4.800+0.870+22.14%36.12万164.42万5.02亿4.41亿1.05亿9185.86万+32.23%+26.32%+15.66%-1.84%+37.93%+2.56%+2.13%
13IVPInspire Veterinary Partners
4.341+0.781+21.94%184.22万787.36万370.87万351.25万85.43万80.91万+5.88%+7.19%-17.94%-64.33%-92.13%-98.91%-87.41%
14ELANElanco Animal Health
16.375+2.855+21.12%237.41万3835.74万80.91亿80.51亿4.94亿4.92亿+24.43%+21.66%+7.24%+2.54%+55.21%+75.89%+9.90%
15HYHyster-Yale Materials Handling
70.510+11.490+19.47%4.94万340.20万12.34亿6.66亿1749.50万945.15万+20.39%+14.45%+8.06%+2.75%+59.11%+40.44%+14.01%
16QTIQT Imaging
0.940+0.150+18.95%57.72万52.45万2014.46万1027.00万2143.72万1092.90万+18.95%+6.18%-8.32%-91.42%-91.36%-91.21%-91.45%
17KDKyndryl
24.610+3.840+18.49%136.66万3274.17万56.63亿56.21亿2.30亿2.28亿+25.18%+19.93%+11.06%+12.07%+41.03%+75.16%+18.43%
18NCI思宏国际
1.160+0.177+18.01%365.46万438.95万2357.12万501.12万2032.00万432.00万-8.66%-87.79%-71.00%-71.00%-71.00%-71.00%-71.00%
19MYGN万基遗传
23.310+3.530+17.85%22.52万517.58万21.09亿16.50亿9047.83万7078.18万+19.11%+25.32%+11.64%+5.95%+41.36%+29.57%+21.79%
20SEED奥瑞金种业
4.010+0.585+17.08%18.54万75.06万2540.33万2203.38万633.50万549.47万+21.15%+22.63%+17.60%+102.53%+74.35%-34.90%+78.22%
21SNCRSynchronoss Technologies
8.0400+1.1700+17.03%2.14万16.76万8293.01万7450.37万1031.47万926.66万+27.42%+22.56%+0.50%+29.68%+104.42%+3.16%+29.47%
22NIVFNewGenIvf
1.265+0.180+16.59%143.18万182.23万1047.93万94.18万828.40万74.45万-27.71%-43.27%+29.09%-88.51%-88.37%-87.95%-88.39%
23ADPTAdaptive Biotechnologies
3.610+0.500+16.08%57.76万206.91万5.32亿3.61亿1.47亿9992.31万+37.79%+39.92%+23.21%-4.50%+4.49%-48.50%-26.33%
24DNLIDenali Therapeutics
19.550+2.700+16.02%45.75万873.15万27.87亿24.06亿1.43亿1.23亿+26.62%+21.35%+0.57%+8.31%+20.68%-28.44%-8.90%
25PLTNPlutonian Acquisition Corp
7.935+1.085+15.84%2.47万19.15万3968.11万2383.76万500.08万300.41万-10.34%-26.73%-26.46%-25.91%-25.00%-22.66%-25.42%
26ARKOARKO Corp
4.950+0.670+15.65%14.21万70.04万5.73亿2.96亿1.16亿5974.65万+15.12%+11.49%-3.32%-38.75%-33.86%-31.67%-39.72%
27RPTXRepare Therapeutics
3.790+0.510+15.54%290.93万1158.73万1.61亿5754.15万4244.54万1518.37万+22.25%+12.79%-3.81%-50.97%+1.33%-64.01%-48.09%
28YSYS Biopharma
0.923+0.123+15.36%3.44万3.00万1.74亿3193.91万1.88亿3460.68万+31.10%+13.81%+8.58%+120.27%+59.12%-35.91%+80.61%
29AOSL阿尔法和欧米伽半导体
25.640+3.360+15.08%8.18万201.73万7.36亿5.89亿2869.70万2298.16万+17.24%+27.06%+10.61%+9.25%+22.39%+9.34%-1.61%
30LPXLouisiana-Pacific
83.810+10.840+14.86%52.04万4329.36万60.60亿53.83亿7231.13万6422.96万+14.51%+13.43%+5.05%+20.93%+45.18%+33.58%+18.78%
31DTCKDavis Commodities
1.400+0.180+14.75%49.73万68.46万3430.09万649.67万2450.06万464.05万+38.61%+37.25%+30.84%+37.25%-2.10%-65.00%+34.62%
32RNGRingCentral
34.310+4.320+14.40%57.21万1926.06万31.62亿25.21亿9217.42万7349.14万+15.83%+12.38%+1.54%+1.78%+30.31%+29.47%+1.06%
33USAU美国黄金公司
4.970+0.620+14.25%19.48万93.07万4638.14万4028.08万933.23万810.48万+18.90%+20.48%+5.19%+42.41%+60.84%+11.69%+16.94%
34ODDODDITY Tech
35.670+4.410+14.11%48.44万1718.78万20.28亿8.98亿5686.67万2518.25万+9.62%+7.54%-9.17%-21.84%+18.54%+1.91%-23.34%
35RYDERyde Group
6.897+0.837+13.81%3.71万24.58万1.34亿2069.07万1938.23万300.00万+75.05%+91.58%+151.71%+72.42%+72.42%+72.42%+72.42%
36BROSDutch Bros
32.320+3.900+13.72%175.51万5492.30万30.13亿20.65亿9322.42万6390.04万+14.77%+12.18%-1.16%+19.75%+19.53%-0.40%+2.05%
37SWIMLatham Group
3.400+0.410+13.71%33.10万113.25万3.92亿1.31亿1.15亿3860.95万+21.43%+6.58%-7.36%+22.30%+61.14%+2.72%+29.28%
38CRVSCorvus Pharmaceuticals
1.905+0.225+13.39%9.76万18.31万1.19亿9127.03万6255.13万4791.09万+22.90%+24.51%+16.87%-14.00%+43.23%+47.10%+8.24%
39AMRC阿梅雷斯克
25.200+2.960+13.31%15.11万371.72万13.19亿8.07亿5233.86万3202.15万+20.40%+20.63%+4.48%+10.28%+11.95%-40.19%-20.43%
40INGNInogen
8.245+0.945+12.95%36.17万297.42万1.94亿1.65亿2354.69万1999.64万+21.25%+19.49%+6.80%+0.43%+69.65%-26.25%+50.18%
41WBUYWeBuy Global
0.530+0.060+12.68%17.57万9.23万2774.13万1090.73万5238.16万2059.54万+39.59%+60.53%+34.04%+6.99%-89.31%-86.76%+3.82%
42HEPAHepion Pharmaceuticals
1.5390+0.1690+12.34%1.93万2.93万842.21万768.14万547.25万499.11万+12.75%+3.29%-36.93%+1.25%-55.37%-88.07%-52.50%
43AKAa.k.a. Brands
20.0000+2.1900+12.30%331.006373.002.10亿1234.71万1048.89万61.74万+37.84%+65.56%+98.02%+107.45%+207.57%+362.96%+148.45%
44CRUS凌云半导体
102.045+10.915+11.98%31.47万3164.97万55.04亿54.64亿5393.50万5354.87万+15.21%+21.12%+9.07%+9.66%+41.41%+32.32%+22.66%
45WWW沃尔弗林集团
12.765+1.345+11.78%29.59万371.74万10.20亿10.06亿7991.08万7883.39万+18.85%+22.50%+30.52%+46.52%+70.67%-12.01%+44.87%
46SGCSuperior
18.585+1.935+11.62%1.40万25.92万3.11亿2.13亿1674.52万1148.43万+14.23%+10.82%+10.63%+36.70%+86.23%+147.38%+39.03%
47BRPThe Baldwin Insurance Group
31.260+3.230+11.52%13.37万406.91万20.68亿18.58亿6614.17万5943.65万+17.34%+11.64%+9.07%+28.43%+56.30%+31.62%+30.14%
48CLOVClover Health
0.824+0.084+11.39%646.58万560.03万4.09亿3.11亿4.96亿3.77亿+30.84%+30.86%+11.92%-19.19%-8.35%-11.37%-13.42%
49ZEOZeo Energy
5.150+0.516+11.14%5553.003.07万2588.89万828.91万502.70万160.95万+13.97%+0.19%-4.81%-54.67%-54.22%-51.87%-54.26%
50VSTEVast Renewables
3.700+0.370+11.11%2892.001.06万1.11亿474.41万2997.35万128.22万+8.82%+1.09%-41.64%+31.21%-66.27%-65.16%-28.71%