序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green5.4207+2.4907+85.01%3019.39万1.51亿446.74万278.70万82.41万51.41万+23.76%+76.00%+56.85%-15.80%-39.37%-31.52%-42.33%
2FTELFitell8.892+2.532+39.81%31.78万262.29万9887.46万4161.27万1112.00万468.00万-2.82%+14.14%+21.30%+223.33%+438.88%+77.83%+481.15%
3UPLDUpland Software2.760+0.740+36.63%68.81万186.25万7688.77万6338.12万2785.78万2296.42万+27.78%+18.97%-3.83%-37.84%-44.35%-21.37%-34.75%
4AXTIAXT Inc3.980+0.950+31.36%637.10万2449.71万1.76亿1.65亿4424.82万4137.37万+37.25%+35.38%+23.61%+61.14%+89.53%+43.17%+65.84%
5WOWWideOpenWest4.810+1.020+26.91%200.31万949.81万4.01亿2.12亿8331.36万4403.17万+39.02%+39.42%+31.42%+37.43%-35.00%-47.32%+18.77%
6TNDMTandem Diabetes Care45.850+9.290+25.41%135.31万6085.48万29.60亿27.00亿6456.35万5888.18万+28.94%+48.24%+38.23%+89.70%+195.43%+22.23%+55.00%
7TWSTTwist Bioscience40.050+8.040+25.12%84.77万3264.19万23.16亿22.81亿5781.80万5694.66万+28.86%+41.22%+25.23%+8.33%+130.17%+209.51%+8.65%
8ALHCAlignment Healthcare6.500+1.240+23.57%43.66万268.22万12.43亿6.62亿1.91亿1.02亿+25.97%+27.45%+38.30%+3.01%+4.00%-7.14%-24.51%
9OPENOpendoor Technologies2.500+0.470+23.15%1524.74万3759.57万17.29亿15.70亿6.92亿6.28亿+20.77%+16.01%-9.42%-23.78%+15.21%+85.19%-44.20%
10AIPArteris7.267+1.337+22.55%4.53万31.36万2.80亿1.71亿3847.91万2355.26万+7.51%+8.31%+2.94%+13.55%+50.46%+82.14%+23.39%
11VAXXVaxxinity0.127+0.023+21.59%3719.87万534.65万1606.36万701.25万1.27亿5534.69万+4.37%-72.74%-80.92%-82.30%-87.39%-94.24%-85.09%
12ARDXArdelyx8.2359+1.4459+21.29%572.35万4697.19万19.27亿18.78亿2.34亿2.28亿+30.52%+27.89%+15.03%-9.69%+114.48%+75.23%+32.84%
13LOCOEl Pollo Loco10.352+1.752+20.37%114.66万1246.84万3.23亿2.34亿3118.34万2264.49万+23.23%+24.27%+12.89%+13.51%+24.12%+8.74%+17.37%
14IESCIES Holdings163.750+26.890+19.65%6.03万945.87万33.15亿13.91亿2024.35万849.24万+28.38%+41.32%+30.01%+86.08%+169.77%+280.46%+106.70%
15RMAXRE/MAX Holdings8.550+1.390+19.41%19.44万163.56万1.61亿1.15亿1885.29万1345.95万+18.59%+19.75%+4.65%-15.85%-12.04%-51.88%-35.86%
16DTCKDavis Commodities1.250+0.200+19.05%217.90万286.41万3062.58万580.06万2450.06万464.05万+20.77%+16.82%+17.92%+36.69%-82.09%-68.75%+20.19%
17MODVModivCare26.010+4.030+18.33%16.88万446.63万3.69亿2.67亿1419.49万1025.30万+8.69%+29.21%+11.06%-37.54%-42.84%-55.16%-40.87%
18CLFD克利尔菲尔德通讯37.680+5.770+18.08%23.58万898.76万5.54亿4.64亿1470.67万1232.48万+28.34%+33.24%+27.34%+30.20%+56.28%-10.58%+29.57%
19AKAa.k.a. Brands23.0000+3.5000+17.95%7481.0016.58万2.41亿1419.92万1048.89万61.74万+82.25%+98.96%+130.92%+130.46%+199.87%+488.48%+185.71%
20ABEOAbeona Therapeutics4.7950+0.7250+17.81%68.89万309.33万1.31亿9131.41万2735.50万1904.36万+50.31%-36.32%-37.73%+11.51%+12.56%+47.09%-4.29%
21JAGXJaguar Health0.3436+0.0504+17.19%5546.05万1879.41万9869.02万9802.91万2.87亿2.85亿+102.12%+94.01%+343.93%+269.86%+18.08%-35.52%+127.55%
22OSPNOneSpan12.815+1.865+17.03%46.76万618.31万4.85亿4.15亿3784.52万3239.81万+17.03%+29.18%+12.71%+26.63%+51.48%-0.97%+19.54%
23CLARClarus7.200+1.040+16.88%10.13万72.11万2.76亿1.71亿3829.82万2370.42万+18.62%+18.03%+10.43%+20.86%+41.87%-14.45%+4.82%
24CSLRComplete Solaria0.802+0.114+16.64%58.23万43.70万3937.54万2042.69万4909.65万2547.00万+91.23%+202.64%+38.04%-42.30%-33.17%-92.29%-50.03%
25VSTEVast Renewables4.027+0.567+16.39%6923.002.77万1.21亿516.37万2997.35万128.22万+0.68%+6.54%-41.63%+127.53%-63.26%-61.72%-22.40%
26HCTIHealthcare Triangle1.4300+0.2000+16.26%1895.83万3209.35万664.94万271.04万464.99万189.54万+19.17%+2.60%-28.86%-39.66%-65.46%-42.80%-47.91%
27ATGEAdtalem Global Education60.825+8.425+16.08%25.05万1485.22万22.87亿22.49亿3760.65万3697.18万+27.70%+31.83%+19.92%+24.69%+9.95%+44.48%+3.18%
28JYNTThe Joint14.925+2.065+16.06%2.79万39.69万2.23亿1.60亿1493.57万1074.24万+23.55%+25.21%+17.52%+55.15%+81.79%-0.10%+55.31%
29PCTYPaylocity173.505+23.905+15.98%35.37万6207.51万97.74亿76.14亿5633.14万4388.32万+10.81%+10.16%+4.79%+4.41%+14.63%-5.53%+5.25%
30RGFThe Real Good Food0.717+0.098+15.82%56.55万38.27万1417.40万1160.11万1977.12万1618.22万+208.21%+138.97%+93.76%-40.26%-59.72%-81.28%-52.84%
31ONVOOrganovo Holdings1.100+0.150+15.74%58.85万63.14万1253.02万1231.40万1139.11万1119.46万+11.32%-4.35%+4.76%+6.28%-36.78%-43.88%-0.90%
32CDXSCodexis3.850+0.510+15.27%52.85万204.29万2.72亿2.45亿7055.76万6367.45万+45.28%+37.50%+19.94%+34.15%+136.20%-2.53%+26.23%
33CDIOCardio Diagnostics0.800+0.105+15.12%30.69万23.70万1727.27万1331.25万2159.11万1664.08万+10.74%-26.61%-33.89%-58.97%-41.82%-62.44%-67.87%
34BJRIBJ's餐饮37.710+4.950+15.11%12.69万467.78万8.82亿7.51亿2338.31万1990.61万+13.62%+18.36%+9.43%+6.08%+38.84%+20.06%+4.72%
35MTZMasTec103.845+12.845+14.12%33.74万3510.52万82.55亿64.85亿7948.92万6244.78万+20.50%+24.45%+12.90%+50.46%+107.69%+21.20%+37.14%
36NOVASunnova Energy International5.038+0.618+13.99%301.70万1470.54万6.25亿5.42亿1.24亿1.08亿+36.91%+33.29%-1.79%-44.45%-49.21%-66.41%-66.96%
37GCTSGCT Semiconductor Holding5.770+0.700+13.81%15.53万86.00万2.64亿1.73亿4583.33万3001.67万+22.51%+15.86%+0.70%-45.87%-45.31%-44.57%-45.36%
38NAIL3倍做多住宅建筑商和供应-Direxion125.675+14.935+13.49%13.31万1626.21万3.02亿3.02亿240.00万240.00万+16.22%+20.60%-3.50%+21.95%+113.92%+141.59%+14.70%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.280+2.740+13.34%2.42万56.48万465.60万465.60万20.00万20.00万+17.40%+20.75%+17.28%-8.86%-5.23%-5.23%-5.23%
40ORGNOrigin Materials1.130+0.132+13.19%234.11万262.68万1.65亿1.31亿1.46亿1.16亿+63.18%+94.33%+73.95%+120.62%+3.67%-71.75%+35.14%
41AAPBGraniteShares 2x Long AAPL Daily ETF19.960+2.320+13.15%17.32万345.92万1796.40万1796.40万90.00万90.00万+17.20%+21.12%+17.41%-8.61%-6.46%+4.38%-13.10%
42CGONCG Oncology44.595+5.095+12.90%5.44万236.03万29.72亿10.26亿6663.63万2300.00万+23.19%+26.26%+18.13%+20.43%+134.71%+134.71%+134.71%
43AAPU2倍做多AAPL ETF-Direxion25.605+2.895+12.75%60.55万1559.63万6657.30万6657.30万260.00万260.00万+16.81%+20.38%+16.86%-2.88%+0.62%+12.31%-6.24%
44RUNSunrun12.340+1.390+12.69%316.58万3789.40万27.10亿25.60亿2.20亿2.07亿+27.09%+22.06%+1.82%-14.72%+18.09%-27.03%-37.14%
45DNAGinkgo Bioworks0.970+0.109+12.61%1229.83万1176.33万20.20亿11.36亿20.83亿11.72亿+24.69%+4.88%-9.37%-24.83%-34.92%-20.52%-42.62%
46PTONPeloton Interactive3.520+0.390+12.47%919.65万3145.30万13.05亿11.42亿3.71亿3.25亿+16.18%+15.04%-7.61%-19.63%-25.58%-53.92%-42.20%
47RDFNRedfin6.630+0.730+12.37%197.62万1294.43万7.92亿7.58亿1.19亿1.14亿+27.99%+24.86%+7.98%-20.22%+12.76%-6.36%-35.76%
48VIRVir Biotechnology10.316+1.136+12.37%38.76万402.46万14.01亿9.34亿1.36亿9051.90万+35.20%+29.59%+8.93%+14.74%+20.09%-59.55%+2.54%
49WLDNWilldan集团31.950+3.470+12.18%2.84万89.90万4.41亿3.55亿1381.71万1111.68万+16.56%+19.62%+13.10%+63.43%+67.28%+122.65%+48.60%
50TISITeam6.729+0.719+11.96%2411.001.58万2970.77万1851.08万441.52万275.11万-0.61%-3.33%-24.74%+5.30%-15.68%+43.77%+1.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
5.4207+2.4907+85.01%3019.39万1.51亿446.74万278.70万82.41万51.41万+23.76%+76.00%+56.85%-15.80%-39.37%-31.52%-42.33%
2FTELFitell
8.892+2.532+39.81%31.78万262.29万9887.46万4161.27万1112.00万468.00万-2.82%+14.14%+21.30%+223.33%+438.88%+77.83%+481.15%
3UPLDUpland Software
2.760+0.740+36.63%68.81万186.25万7688.77万6338.12万2785.78万2296.42万+27.78%+18.97%-3.83%-37.84%-44.35%-21.37%-34.75%
4AXTIAXT Inc
3.980+0.950+31.36%637.10万2449.71万1.76亿1.65亿4424.82万4137.37万+37.25%+35.38%+23.61%+61.14%+89.53%+43.17%+65.84%
5WOWWideOpenWest
4.810+1.020+26.91%200.31万949.81万4.01亿2.12亿8331.36万4403.17万+39.02%+39.42%+31.42%+37.43%-35.00%-47.32%+18.77%
6TNDMTandem Diabetes Care
45.850+9.290+25.41%135.31万6085.48万29.60亿27.00亿6456.35万5888.18万+28.94%+48.24%+38.23%+89.70%+195.43%+22.23%+55.00%
7TWSTTwist Bioscience
40.050+8.040+25.12%84.77万3264.19万23.16亿22.81亿5781.80万5694.66万+28.86%+41.22%+25.23%+8.33%+130.17%+209.51%+8.65%
8ALHCAlignment Healthcare
6.500+1.240+23.57%43.66万268.22万12.43亿6.62亿1.91亿1.02亿+25.97%+27.45%+38.30%+3.01%+4.00%-7.14%-24.51%
9OPENOpendoor Technologies
2.500+0.470+23.15%1524.74万3759.57万17.29亿15.70亿6.92亿6.28亿+20.77%+16.01%-9.42%-23.78%+15.21%+85.19%-44.20%
10AIPArteris
7.267+1.337+22.55%4.53万31.36万2.80亿1.71亿3847.91万2355.26万+7.51%+8.31%+2.94%+13.55%+50.46%+82.14%+23.39%
11VAXXVaxxinity
0.127+0.023+21.59%3719.87万534.65万1606.36万701.25万1.27亿5534.69万+4.37%-72.74%-80.92%-82.30%-87.39%-94.24%-85.09%
12ARDXArdelyx
8.2359+1.4459+21.29%572.35万4697.19万19.27亿18.78亿2.34亿2.28亿+30.52%+27.89%+15.03%-9.69%+114.48%+75.23%+32.84%
13LOCOEl Pollo Loco
10.352+1.752+20.37%114.66万1246.84万3.23亿2.34亿3118.34万2264.49万+23.23%+24.27%+12.89%+13.51%+24.12%+8.74%+17.37%
14IESCIES Holdings
163.750+26.890+19.65%6.03万945.87万33.15亿13.91亿2024.35万849.24万+28.38%+41.32%+30.01%+86.08%+169.77%+280.46%+106.70%
15RMAXRE/MAX Holdings
8.550+1.390+19.41%19.44万163.56万1.61亿1.15亿1885.29万1345.95万+18.59%+19.75%+4.65%-15.85%-12.04%-51.88%-35.86%
16DTCKDavis Commodities
1.250+0.200+19.05%217.90万286.41万3062.58万580.06万2450.06万464.05万+20.77%+16.82%+17.92%+36.69%-82.09%-68.75%+20.19%
17MODVModivCare
26.010+4.030+18.33%16.88万446.63万3.69亿2.67亿1419.49万1025.30万+8.69%+29.21%+11.06%-37.54%-42.84%-55.16%-40.87%
18CLFD克利尔菲尔德通讯
37.680+5.770+18.08%23.58万898.76万5.54亿4.64亿1470.67万1232.48万+28.34%+33.24%+27.34%+30.20%+56.28%-10.58%+29.57%
19AKAa.k.a. Brands
23.0000+3.5000+17.95%7481.0016.58万2.41亿1419.92万1048.89万61.74万+82.25%+98.96%+130.92%+130.46%+199.87%+488.48%+185.71%
20ABEOAbeona Therapeutics
4.7950+0.7250+17.81%68.89万309.33万1.31亿9131.41万2735.50万1904.36万+50.31%-36.32%-37.73%+11.51%+12.56%+47.09%-4.29%
21JAGXJaguar Health
0.3436+0.0504+17.19%5546.05万1879.41万9869.02万9802.91万2.87亿2.85亿+102.12%+94.01%+343.93%+269.86%+18.08%-35.52%+127.55%
22OSPNOneSpan
12.815+1.865+17.03%46.76万618.31万4.85亿4.15亿3784.52万3239.81万+17.03%+29.18%+12.71%+26.63%+51.48%-0.97%+19.54%
23CLARClarus
7.200+1.040+16.88%10.13万72.11万2.76亿1.71亿3829.82万2370.42万+18.62%+18.03%+10.43%+20.86%+41.87%-14.45%+4.82%
24CSLRComplete Solaria
0.802+0.114+16.64%58.23万43.70万3937.54万2042.69万4909.65万2547.00万+91.23%+202.64%+38.04%-42.30%-33.17%-92.29%-50.03%
25VSTEVast Renewables
4.027+0.567+16.39%6923.002.77万1.21亿516.37万2997.35万128.22万+0.68%+6.54%-41.63%+127.53%-63.26%-61.72%-22.40%
26HCTIHealthcare Triangle
1.4300+0.2000+16.26%1895.83万3209.35万664.94万271.04万464.99万189.54万+19.17%+2.60%-28.86%-39.66%-65.46%-42.80%-47.91%
27ATGEAdtalem Global Education
60.825+8.425+16.08%25.05万1485.22万22.87亿22.49亿3760.65万3697.18万+27.70%+31.83%+19.92%+24.69%+9.95%+44.48%+3.18%
28JYNTThe Joint
14.925+2.065+16.06%2.79万39.69万2.23亿1.60亿1493.57万1074.24万+23.55%+25.21%+17.52%+55.15%+81.79%-0.10%+55.31%
29PCTYPaylocity
173.505+23.905+15.98%35.37万6207.51万97.74亿76.14亿5633.14万4388.32万+10.81%+10.16%+4.79%+4.41%+14.63%-5.53%+5.25%
30RGFThe Real Good Food
0.717+0.098+15.82%56.55万38.27万1417.40万1160.11万1977.12万1618.22万+208.21%+138.97%+93.76%-40.26%-59.72%-81.28%-52.84%
31ONVOOrganovo Holdings
1.100+0.150+15.74%58.85万63.14万1253.02万1231.40万1139.11万1119.46万+11.32%-4.35%+4.76%+6.28%-36.78%-43.88%-0.90%
32CDXSCodexis
3.850+0.510+15.27%52.85万204.29万2.72亿2.45亿7055.76万6367.45万+45.28%+37.50%+19.94%+34.15%+136.20%-2.53%+26.23%
33CDIOCardio Diagnostics
0.800+0.105+15.12%30.69万23.70万1727.27万1331.25万2159.11万1664.08万+10.74%-26.61%-33.89%-58.97%-41.82%-62.44%-67.87%
34BJRIBJ's餐饮
37.710+4.950+15.11%12.69万467.78万8.82亿7.51亿2338.31万1990.61万+13.62%+18.36%+9.43%+6.08%+38.84%+20.06%+4.72%
35MTZMasTec
103.845+12.845+14.12%33.74万3510.52万82.55亿64.85亿7948.92万6244.78万+20.50%+24.45%+12.90%+50.46%+107.69%+21.20%+37.14%
36NOVASunnova Energy International
5.038+0.618+13.99%301.70万1470.54万6.25亿5.42亿1.24亿1.08亿+36.91%+33.29%-1.79%-44.45%-49.21%-66.41%-66.96%
37GCTSGCT Semiconductor Holding
5.770+0.700+13.81%15.53万86.00万2.64亿1.73亿4583.33万3001.67万+22.51%+15.86%+0.70%-45.87%-45.31%-44.57%-45.36%
38NAIL3倍做多住宅建筑商和供应-Direxion
125.675+14.935+13.49%13.31万1626.21万3.02亿3.02亿240.00万240.00万+16.22%+20.60%-3.50%+21.95%+113.92%+141.59%+14.70%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.280+2.740+13.34%2.42万56.48万465.60万465.60万20.00万20.00万+17.40%+20.75%+17.28%-8.86%-5.23%-5.23%-5.23%
40ORGNOrigin Materials
1.130+0.132+13.19%234.11万262.68万1.65亿1.31亿1.46亿1.16亿+63.18%+94.33%+73.95%+120.62%+3.67%-71.75%+35.14%
41AAPBGraniteShares 2x Long AAPL Daily ETF
19.960+2.320+13.15%17.32万345.92万1796.40万1796.40万90.00万90.00万+17.20%+21.12%+17.41%-8.61%-6.46%+4.38%-13.10%
42CGONCG Oncology
44.595+5.095+12.90%5.44万236.03万29.72亿10.26亿6663.63万2300.00万+23.19%+26.26%+18.13%+20.43%+134.71%+134.71%+134.71%
43AAPU2倍做多AAPL ETF-Direxion
25.605+2.895+12.75%60.55万1559.63万6657.30万6657.30万260.00万260.00万+16.81%+20.38%+16.86%-2.88%+0.62%+12.31%-6.24%
44RUNSunrun
12.340+1.390+12.69%316.58万3789.40万27.10亿25.60亿2.20亿2.07亿+27.09%+22.06%+1.82%-14.72%+18.09%-27.03%-37.14%
45DNAGinkgo Bioworks
0.970+0.109+12.61%1229.83万1176.33万20.20亿11.36亿20.83亿11.72亿+24.69%+4.88%-9.37%-24.83%-34.92%-20.52%-42.62%
46PTONPeloton Interactive
3.520+0.390+12.47%919.65万3145.30万13.05亿11.42亿3.71亿3.25亿+16.18%+15.04%-7.61%-19.63%-25.58%-53.92%-42.20%
47RDFNRedfin
6.630+0.730+12.37%197.62万1294.43万7.92亿7.58亿1.19亿1.14亿+27.99%+24.86%+7.98%-20.22%+12.76%-6.36%-35.76%
48VIRVir Biotechnology
10.316+1.136+12.37%38.76万402.46万14.01亿9.34亿1.36亿9051.90万+35.20%+29.59%+8.93%+14.74%+20.09%-59.55%+2.54%
49WLDNWilldan集团
31.950+3.470+12.18%2.84万89.90万4.41亿3.55亿1381.71万1111.68万+16.56%+19.62%+13.10%+63.43%+67.28%+122.65%+48.60%
50TISITeam
6.729+0.719+11.96%2411.001.58万2970.77万1851.08万441.52万275.11万-0.61%-3.33%-24.74%+5.30%-15.68%+43.77%+1.95%