序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.390+2.490+85.86%2825.21万1.65亿1028.71万642.24万190.85万119.15万+113.89%+66.87%+35.77%-47.16%+7.80%-56.88%-8.72%
2NUWENuwellis0.2851+0.1141+66.73%9820.87万2862.98万433.96万433.52万1522.14万1520.60万+84.65%-3.81%-26.16%-38.02%-51.72%-91.12%-50.92%
3FGENFibroGen1.700+0.540+46.54%1700.39万2509.50万1.69亿1.51亿9947.54万8900.80万+51.78%+58.87%+12.58%-37.73%+309.22%-90.24%+91.80%
4MTC海川证券3.0999+0.7999+34.78%2699.70万9867.94万6.17亿6.16亿1.99亿1.99亿-0.64%+38.39%+72.22%+77.14%+195.23%+228.97%+209.99%
5GRFX烯石电车新材料0.396+0.096+31.97%533.10万224.59万1778.72万966.71万4492.85万2441.80万+76.58%+96.18%+53.45%-28.79%-65.27%-68.07%-54.51%
6AIREreAlpha Tech1.100+0.244+28.44%1751.80万2191.03万4853.87万742.51万4412.21万674.95万-3.50%+82.14%-5.97%-17.90%-81.32%-86.25%-44.72%
7RWODRedwoods Acquisition Corp8.140+1.790+28.19%4.89万37.14万1432.80万1432.80万176.02万176.02万+10.00%+13.21%-26.00%-24.49%-24.00%-21.50%-23.93%
8TWKSThoughtworks3.115+0.595+23.61%350.81万1100.67万10.06亿2.86亿3.23亿9192.95万+34.27%+29.25%+25.60%-29.68%-14.66%-59.86%-35.24%
9GLDD大湖疏浚船坞8.690+1.650+23.44%82.97万752.68万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.29%+13.15%
10BVSBioventus4.930+0.930+23.25%201.81万993.41万3.15亿1.17亿6382.76万2368.24万+24.50%+14.39%-2.57%+12.05%+33.25%+411.91%-6.45%
11JMIAJumia Technologies6.610+1.140+20.84%687.54万4453.18万6.69亿6.23亿1.01亿9421.11万+50.57%+42.76%+30.37%+102.76%+163.34%+130.31%+87.25%
12DSGNDesign Therapeutics4.405+0.755+20.68%52.49万214.79万2.49亿1.07亿5649.50万2427.40万+25.14%+20.36%+18.10%+89.87%+114.88%-41.66%+66.23%
13CMNDClearmind Medicine1.4116+0.2416+20.65%4506.33万7390.16万460.40万452.94万326.15万320.87万+18.85%+16.66%+6.94%-2.65%-65.65%-92.02%-49.77%
14ZETAZeta Global15.670+2.670+20.54%330.98万5129.64万34.28亿25.47亿2.19亿1.63亿+26.78%+29.29%+30.04%+56.86%+91.80%+89.94%+77.66%
15PEGYPineapple Energy0.064+0.011+20.30%4141.23万251.87万576.96万569.42万9015.07万8897.14万+3.39%+13.07%+5.09%-37.25%-90.32%-95.73%-89.19%
16NUZENuzee1.580+0.250+18.80%18.82万30.52万238.08万200.78万150.69万127.07万+19.70%+16.18%+19.70%-9.71%-43.27%-84.79%-37.80%
17DAVEDave Inc55.180+8.640+18.56%49.10万2889.88万6.83亿3.87亿1238.34万702.20万+25.98%+31.79%+53.28%+166.96%+961.15%+1044.81%+558.08%
18REAXThe Real Brokerage4.945+0.765+18.30%109.02万535.75万9.26亿4.74亿1.87亿9585.56万+28.11%+32.57%+13.68%+66.50%+253.21%+322.65%+209.06%
19MSGMMotorsport Games2.6647+0.3947+17.39%295.13万880.81万725.53万324.17万272.27万121.65万+18.43%+1.71%+0.55%+14.36%+7.88%-43.54%-13.76%
20VLCNVolcon0.2784+0.0411+17.32%549.89万155.13万574.87万574.81万2064.90万2064.67万+7.99%-5.50%-14.34%-85.11%-99.17%-99.90%-93.75%
21OGENOragenics1.2650+0.1850+17.13%4.56万5.48万566.81万499.57万448.07万394.92万+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
22ZKIN正康国际0.7524+0.1093+17.00%277.23万212.64万2363.48万1720.56万3141.25万2286.77万+11.47%+13.97%+17.56%-2.29%+33.19%+7.47%-23.22%
23BANDBandwidth23.950+3.440+16.77%52.31万1251.39万6.46亿5.71亿2697.87万2386.13万+31.59%+31.96%+32.32%+65.97%+106.29%+110.83%+65.51%
24ORGNOrigin Materials1.090+0.154+16.49%142.15万143.26万1.60亿1.26亿1.46亿1.16亿+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
25ADTN亚川5.482+0.772+16.39%128.61万700.10万4.34亿3.55亿7911.58万6481.33万+20.75%+15.65%+8.55%-14.34%+0.96%-35.03%-25.31%
26HNRGHallador Energy5.910+0.810+15.88%26.18万150.08万2.16亿1.55亿3653.20万2623.15万+15.66%+22.11%+20.37%-20.46%-51.44%-33.60%-33.14%
27STRLSterling Infrastructure121.625+16.255+15.43%33.99万3966.07万37.89亿36.82亿3115.22万3027.16万+19.71%+19.77%+14.71%+45.78%+83.28%+183.38%+38.32%
28LVLULulus Fashion Lounge1.625+0.215+15.25%1.03万1.61万6715.62万2776.55万4132.69万1708.64万+33.74%+36.55%+16.91%-20.34%-19.95%-38.45%-12.63%
29COKE可口可乐装瓶988.440+130.560+15.22%8.09万7895.86万92.65亿51.61亿937.37万522.09万+19.67%+19.02%+18.36%+14.34%+48.17%+60.33%+8.58%
30GVVisionary Holdings0.380+0.050+15.15%81.38万30.38万1963.11万947.49万5166.09万2493.39万+48.44%+140.51%+124.32%+103.10%+150.00%-37.77%+80.95%
31AMBCAmbac Financial17.400+2.280+15.08%38.59万661.36万7.87亿7.54亿4522.50万4334.59万+20.42%+18.85%+11.40%+10.55%+19.02%+16.08%+5.58%
32JNVRJanover1.150+0.140+13.86%2.35万2.64万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
33TVTXTravere Therapeutic7.450+0.900+13.74%44.92万326.18万5.67亿4.18亿7612.90万5616.20万+34.72%+29.79%+8.60%-12.15%+30.70%-55.07%-17.13%
34NNVCNanoViricides1.590+0.190+13.57%25.20万39.87万1872.86万1786.37万1177.90万1123.50万+40.71%+41.96%+14.39%+37.07%+50.00%+24.22%+55.88%
35JJSFJJSF食品156.440+18.540+13.44%5.60万859.36万30.33亿24.19亿1938.60万1546.07万+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
36ATSG航空运输服务15.010+1.760+13.28%35.99万542.25万9.86亿7.63亿6570.24万5084.46万+17.08%+18.19%+14.06%+0.94%+2.32%-4.33%-14.76%
37BZFDBuzzfeed1.8100+0.2100+13.13%45.67万82.95万6596.95万2758.81万3644.72万1524.20万+17.59%+13.10%+16.93%+142.37%+44.11%-20.53%+81.00%
38AORTArtivion23.825+2.755+13.08%32.86万792.92万9.94亿8.28亿4173.70万3474.63万+21.43%+14.65%+10.10%+38.84%+75.57%+62.07%+33.25%
39ATGLAlpha Technology3.900+0.450+13.04%37.17万178.89万5952.38万1564.88万1526.25万401.25万+24.20%+45.52%+43.91%-63.89%-51.55%-2.50%-69.29%
40VEEETwin Vee PowerCats0.735+0.085+13.03%2625.001875.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
41FNFabrinet213.375+24.545+13.00%32.37万6902.31万77.15亿76.78亿3615.91万3598.50万+23.29%+26.50%+12.89%+4.31%+26.12%+130.30%+12.11%
42VNDA万达生物制药5.455+0.615+12.71%153.60万833.09万3.17亿2.88亿5819.78万5282.65万+14.60%+17.82%+25.11%+31.13%+59.97%-20.07%+29.27%
43LPALogistic Properties Of The Americas9.580+1.080+12.71%6053.005.60万3.04亿5171.04万3170.97万539.77万+36.86%+31.77%+21.27%-10.30%-9.02%-5.47%-9.54%
44CLEU华夏博雅1.1600+0.1301+12.63%8.64万9.88万388.75万357.37万335.13万308.08万+7.41%+8.41%+25.45%-51.87%-54.99%-89.82%-57.04%
45PLTNPlutonian Acquisition Corp10.750+1.200+12.57%48.84万508.10万5375.82万3229.41万500.08万300.41万+21.47%-0.74%-0.37%+0.37%+1.61%+4.78%+1.03%
46PLCE儿童之家9.035+1.005+12.52%40.53万343.91万1.15亿1.01亿1268.53万1114.87万+19.35%+19.83%+6.67%-54.25%-62.90%-66.20%-61.09%
47MRNOMurano Global Investments9.810+1.090+12.50%2236.002.13万7.77亿1378.67万7924.29万140.54万-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
48EVEREverQuote23.950+2.590+12.13%75.10万1766.72万8.32亿5.68亿3472.53万2370.06万+18.74%+29.46%+25.39%+54.62%+194.59%+251.69%+95.67%
49AFIBAcutus Medical0.1199+0.0129+12.06%79.87万8.81万356.36万280.87万2972.15万2342.55万-26.12%-28.46%-26.12%-37.65%-45.50%-87.22%-40.61%
50DUOTDuos Technologies3.515+0.375+11.94%1.39万4.68万2571.33万1353.57万731.53万385.08万+15.25%+12.39%+13.39%-9.17%-6.90%-12.34%+21.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.390+2.490+85.86%2825.21万1.65亿1028.71万642.24万190.85万119.15万+113.89%+66.87%+35.77%-47.16%+7.80%-56.88%-8.72%
2NUWENuwellis
0.2851+0.1141+66.73%9820.87万2862.98万433.96万433.52万1522.14万1520.60万+84.65%-3.81%-26.16%-38.02%-51.72%-91.12%-50.92%
3FGENFibroGen
1.700+0.540+46.54%1700.39万2509.50万1.69亿1.51亿9947.54万8900.80万+51.78%+58.87%+12.58%-37.73%+309.22%-90.24%+91.80%
4MTC海川证券
3.0999+0.7999+34.78%2699.70万9867.94万6.17亿6.16亿1.99亿1.99亿-0.64%+38.39%+72.22%+77.14%+195.23%+228.97%+209.99%
5GRFX烯石电车新材料
0.396+0.096+31.97%533.10万224.59万1778.72万966.71万4492.85万2441.80万+76.58%+96.18%+53.45%-28.79%-65.27%-68.07%-54.51%
6AIREreAlpha Tech
1.100+0.244+28.44%1751.80万2191.03万4853.87万742.51万4412.21万674.95万-3.50%+82.14%-5.97%-17.90%-81.32%-86.25%-44.72%
7RWODRedwoods Acquisition Corp
8.140+1.790+28.19%4.89万37.14万1432.80万1432.80万176.02万176.02万+10.00%+13.21%-26.00%-24.49%-24.00%-21.50%-23.93%
8TWKSThoughtworks
3.115+0.595+23.61%350.81万1100.67万10.06亿2.86亿3.23亿9192.95万+34.27%+29.25%+25.60%-29.68%-14.66%-59.86%-35.24%
9GLDD大湖疏浚船坞
8.690+1.650+23.44%82.97万752.68万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.29%+13.15%
10BVSBioventus
4.930+0.930+23.25%201.81万993.41万3.15亿1.17亿6382.76万2368.24万+24.50%+14.39%-2.57%+12.05%+33.25%+411.91%-6.45%
11JMIAJumia Technologies
6.610+1.140+20.84%687.54万4453.18万6.69亿6.23亿1.01亿9421.11万+50.57%+42.76%+30.37%+102.76%+163.34%+130.31%+87.25%
12DSGNDesign Therapeutics
4.405+0.755+20.68%52.49万214.79万2.49亿1.07亿5649.50万2427.40万+25.14%+20.36%+18.10%+89.87%+114.88%-41.66%+66.23%
13CMNDClearmind Medicine
1.4116+0.2416+20.65%4506.33万7390.16万460.40万452.94万326.15万320.87万+18.85%+16.66%+6.94%-2.65%-65.65%-92.02%-49.77%
14ZETAZeta Global
15.670+2.670+20.54%330.98万5129.64万34.28亿25.47亿2.19亿1.63亿+26.78%+29.29%+30.04%+56.86%+91.80%+89.94%+77.66%
15PEGYPineapple Energy
0.064+0.011+20.30%4141.23万251.87万576.96万569.42万9015.07万8897.14万+3.39%+13.07%+5.09%-37.25%-90.32%-95.73%-89.19%
16NUZENuzee
1.580+0.250+18.80%18.82万30.52万238.08万200.78万150.69万127.07万+19.70%+16.18%+19.70%-9.71%-43.27%-84.79%-37.80%
17DAVEDave Inc
55.180+8.640+18.56%49.10万2889.88万6.83亿3.87亿1238.34万702.20万+25.98%+31.79%+53.28%+166.96%+961.15%+1044.81%+558.08%
18REAXThe Real Brokerage
4.945+0.765+18.30%109.02万535.75万9.26亿4.74亿1.87亿9585.56万+28.11%+32.57%+13.68%+66.50%+253.21%+322.65%+209.06%
19MSGMMotorsport Games
2.6647+0.3947+17.39%295.13万880.81万725.53万324.17万272.27万121.65万+18.43%+1.71%+0.55%+14.36%+7.88%-43.54%-13.76%
20VLCNVolcon
0.2784+0.0411+17.32%549.89万155.13万574.87万574.81万2064.90万2064.67万+7.99%-5.50%-14.34%-85.11%-99.17%-99.90%-93.75%
21OGENOragenics
1.2650+0.1850+17.13%4.56万5.48万566.81万499.57万448.07万394.92万+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
22ZKIN正康国际
0.7524+0.1093+17.00%277.23万212.64万2363.48万1720.56万3141.25万2286.77万+11.47%+13.97%+17.56%-2.29%+33.19%+7.47%-23.22%
23BANDBandwidth
23.950+3.440+16.77%52.31万1251.39万6.46亿5.71亿2697.87万2386.13万+31.59%+31.96%+32.32%+65.97%+106.29%+110.83%+65.51%
24ORGNOrigin Materials
1.090+0.154+16.49%142.15万143.26万1.60亿1.26亿1.46亿1.16亿+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
25ADTN亚川
5.482+0.772+16.39%128.61万700.10万4.34亿3.55亿7911.58万6481.33万+20.75%+15.65%+8.55%-14.34%+0.96%-35.03%-25.31%
26HNRGHallador Energy
5.910+0.810+15.88%26.18万150.08万2.16亿1.55亿3653.20万2623.15万+15.66%+22.11%+20.37%-20.46%-51.44%-33.60%-33.14%
27STRLSterling Infrastructure
121.625+16.255+15.43%33.99万3966.07万37.89亿36.82亿3115.22万3027.16万+19.71%+19.77%+14.71%+45.78%+83.28%+183.38%+38.32%
28LVLULulus Fashion Lounge
1.625+0.215+15.25%1.03万1.61万6715.62万2776.55万4132.69万1708.64万+33.74%+36.55%+16.91%-20.34%-19.95%-38.45%-12.63%
29COKE可口可乐装瓶
988.440+130.560+15.22%8.09万7895.86万92.65亿51.61亿937.37万522.09万+19.67%+19.02%+18.36%+14.34%+48.17%+60.33%+8.58%
30GVVisionary Holdings
0.380+0.050+15.15%81.38万30.38万1963.11万947.49万5166.09万2493.39万+48.44%+140.51%+124.32%+103.10%+150.00%-37.77%+80.95%
31AMBCAmbac Financial
17.400+2.280+15.08%38.59万661.36万7.87亿7.54亿4522.50万4334.59万+20.42%+18.85%+11.40%+10.55%+19.02%+16.08%+5.58%
32JNVRJanover
1.150+0.140+13.86%2.35万2.64万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
33TVTXTravere Therapeutic
7.450+0.900+13.74%44.92万326.18万5.67亿4.18亿7612.90万5616.20万+34.72%+29.79%+8.60%-12.15%+30.70%-55.07%-17.13%
34NNVCNanoViricides
1.590+0.190+13.57%25.20万39.87万1872.86万1786.37万1177.90万1123.50万+40.71%+41.96%+14.39%+37.07%+50.00%+24.22%+55.88%
35JJSFJJSF食品
156.440+18.540+13.44%5.60万859.36万30.33亿24.19亿1938.60万1546.07万+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
36ATSG航空运输服务
15.010+1.760+13.28%35.99万542.25万9.86亿7.63亿6570.24万5084.46万+17.08%+18.19%+14.06%+0.94%+2.32%-4.33%-14.76%
37BZFDBuzzfeed
1.8100+0.2100+13.13%45.67万82.95万6596.95万2758.81万3644.72万1524.20万+17.59%+13.10%+16.93%+142.37%+44.11%-20.53%+81.00%
38AORTArtivion
23.825+2.755+13.08%32.86万792.92万9.94亿8.28亿4173.70万3474.63万+21.43%+14.65%+10.10%+38.84%+75.57%+62.07%+33.25%
39ATGLAlpha Technology
3.900+0.450+13.04%37.17万178.89万5952.38万1564.88万1526.25万401.25万+24.20%+45.52%+43.91%-63.89%-51.55%-2.50%-69.29%
40VEEETwin Vee PowerCats
0.735+0.085+13.03%2625.001875.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
41FNFabrinet
213.375+24.545+13.00%32.37万6902.31万77.15亿76.78亿3615.91万3598.50万+23.29%+26.50%+12.89%+4.31%+26.12%+130.30%+12.11%
42VNDA万达生物制药
5.455+0.615+12.71%153.60万833.09万3.17亿2.88亿5819.78万5282.65万+14.60%+17.82%+25.11%+31.13%+59.97%-20.07%+29.27%
43LPALogistic Properties Of The Americas
9.580+1.080+12.71%6053.005.60万3.04亿5171.04万3170.97万539.77万+36.86%+31.77%+21.27%-10.30%-9.02%-5.47%-9.54%
44CLEU华夏博雅
1.1600+0.1301+12.63%8.64万9.88万388.75万357.37万335.13万308.08万+7.41%+8.41%+25.45%-51.87%-54.99%-89.82%-57.04%
45PLTNPlutonian Acquisition Corp
10.750+1.200+12.57%48.84万508.10万5375.82万3229.41万500.08万300.41万+21.47%-0.74%-0.37%+0.37%+1.61%+4.78%+1.03%
46PLCE儿童之家
9.035+1.005+12.52%40.53万343.91万1.15亿1.01亿1268.53万1114.87万+19.35%+19.83%+6.67%-54.25%-62.90%-66.20%-61.09%
47MRNOMurano Global Investments
9.810+1.090+12.50%2236.002.13万7.77亿1378.67万7924.29万140.54万-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
48EVEREverQuote
23.950+2.590+12.13%75.10万1766.72万8.32亿5.68亿3472.53万2370.06万+18.74%+29.46%+25.39%+54.62%+194.59%+251.69%+95.67%
49AFIBAcutus Medical
0.1199+0.0129+12.06%79.87万8.81万356.36万280.87万2972.15万2342.55万-26.12%-28.46%-26.12%-37.65%-45.50%-87.22%-40.61%
50DUOTDuos Technologies
3.515+0.375+11.94%1.39万4.68万2571.33万1353.57万731.53万385.08万+15.25%+12.39%+13.39%-9.17%-6.90%-12.34%+21.21%