序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.064+4.144+215.82%2736.93万2.32亿2129.80万348.20万351.23万57.42万+43.69%+54.69%+47.18%-76.31%-90.70%-99.28%-84.41%
2SGBXSafe & Green5.5200+2.5900+88.40%9005.27万5.68亿454.92万283.81万82.41万51.41万+87.37%+78.06%+60.00%-17.12%-34.29%-27.97%-41.28%
3MINFT Ltd6.150+2.170+54.52%199.09万1223.97万1900.35万1898.51万309.00万308.70万+74.22%+53.37%-18.00%-26.39%-6.25%-79.12%-33.80%
4VAXXVaxxinity0.142+0.038+36.47%5275.27万737.61万1802.88万787.03万1.27亿5534.69万+21.96%-70.13%-78.32%-79.69%-85.34%-93.82%-83.27%
5AIPArteris7.830+1.900+32.04%79.35万612.62万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.61%+66.95%+32.94%
6ELYMEliem Therapeutics11.000+2.610+31.11%120.79万1263.86万3.05亿4960.70万2772.38万450.97万+176.38%+185.71%+323.08%+307.41%+316.67%+224.48%+307.41%
7LUNALuna Innovations2.949+0.699+31.08%132.46万352.13万1.02亿6995.88万3469.70万2372.13万+48.20%+6.47%+1.00%-60.47%-48.98%-52.36%-55.65%
8TWSTTwist Bioscience41.415+9.405+29.38%321.71万1.28亿23.95亿23.58亿5781.80万5694.66万+31.31%+48.18%+27.00%+18.43%+149.64%+221.30%+12.36%
9CSLRComplete Solaria0.889+0.202+29.35%223.43万178.09万4366.65万2265.30万4909.65万2547.00万+133.50%+97.64%+65.75%-35.55%-18.40%-91.45%-44.59%
10UPLDUpland Software2.608+0.588+29.11%1973.35万5986.37万7265.33万5989.06万2785.78万2296.42万+18.55%+20.74%-9.76%-41.13%-42.04%-29.13%-38.35%
11RGFThe Real Good Food0.795+0.176+28.43%311.27万231.90万1571.81万1286.49万1977.12万1618.22万+206.59%+159.80%+119.61%-38.37%-52.96%-78.49%-47.70%
12WOWWideOpenWest4.865+1.075+28.36%536.63万2596.62万4.05亿2.14亿8331.36万4403.17万+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
13ARDXArdelyx8.6350+1.8450+27.17%2039.80万1.74亿20.20亿19.69亿2.34亿2.28亿+34.50%+33.26%+15.13%-3.73%+142.56%+87.31%+39.27%
14SMLPSummit Midstream35.050+6.890+24.47%11.83万392.73万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
15ALHCAlignment Healthcare6.525+1.265+24.05%211.20万1366.55万12.48亿6.65亿1.91亿1.02亿+25.24%+25.48%+39.13%+1.64%+10.41%-5.30%-24.22%
16JYNTThe Joint15.870+3.010+23.41%20.74万314.24万2.37亿1.70亿1493.57万1074.24万+29.76%+30.30%+24.57%+66.00%+115.33%+5.03%+65.14%
17TNDMTandem Diabetes Care45.110+8.550+23.39%393.77万1.78亿29.12亿26.56亿6456.35万5888.18万+28.01%+48.24%+34.02%+93.11%+207.71%+28.67%+52.50%
18IESCIES Holdings164.640+27.780+20.30%26.53万4374.08万33.33亿13.98亿2024.35万849.24万+25.57%+42.53%+23.21%+83.26%+169.50%+276.32%+107.83%
19MODVModivCare26.360+4.380+19.93%62.86万1644.90万3.74亿2.70亿1419.49万1025.30万+11.88%+23.99%+12.17%-34.91%-36.41%-51.45%-40.08%
20AXTIAXT Inc3.630+0.600+19.80%1289.92万4849.93万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
21TWOU2U0.322+0.053+19.74%244.15万76.32万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
22UMACUnusual Machines1.470+0.240+19.49%22.31万28.97万1371.72万183.71万933.33万125.00万+3.50%-4.56%-22.65%-63.26%-63.26%-63.26%-63.26%
23TISITeam7.150+1.140+18.97%1.08万7.43万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24ACRVAcrivon Therapeutics9.990+1.530+18.09%15.95万149.12万3.08亿1.22亿3087.55万1221.49万+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
25FAASDigiAsia8.800+1.320+17.65%1.47万11.94万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
26OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
27FTELFitell7.420+1.060+16.67%192.44万1498.46万8251.04万3472.56万1112.00万468.00万-7.25%-3.01%-10.06%+114.45%+248.36%+48.40%+384.97%
28CDXSCodexis3.890+0.550+16.47%148.69万576.00万2.74亿2.48亿7055.76万6367.45万+46.24%+37.46%+21.94%+39.93%+143.13%+3.46%+27.54%
29BON天美生物3.2000+0.4500+16.36%11.30万35.14万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30GME游戏驿站14.825+2.065+16.18%1575.59万2.19亿45.39亿39.76亿3.06亿2.68亿+24.58%+42.27%+31.78%+5.37%+16.73%-27.40%-15.43%
31DMACDiaMedica Therapeutics3.040+0.410+15.59%6.77万19.51万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
32IMTEIntegrated Media Technology3.4645+0.4545+15.10%13.86万46.07万736.26万723.98万212.52万208.97万+44.96%+122.08%+61.14%+40.26%-3.23%-21.26%+27.84%
33CLARClarus7.090+0.930+15.10%42.82万299.83万2.72亿1.68亿3829.82万2370.42万+12.90%+13.62%+7.91%+22.07%+45.38%-16.10%+3.22%
34TCJH天成金汇0.725+0.095+15.06%71.79万48.63万1069.23万504.97万1475.00万696.60万-18.82%-50.35%-51.02%-49.66%-39.59%-83.82%-58.81%
35CRVSCorvus Pharmaceuticals1.990+0.260+15.03%24.65万46.40万9758.68万6845.24万4903.86万3439.82万+37.24%+42.14%+13.71%-3.86%+38.19%+65.83%+13.07%
36NVCTNuvectis Pharma7.755+0.995+14.72%6.53万47.60万1.42亿5144.47万1837.08万663.37万+19.31%+13.71%-0.32%+11.42%-5.77%-48.47%-7.01%
37AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
38AAPU2倍做多AAPL ETF-Direxion25.920+3.210+14.13%109.00万2803.44万6739.20万6739.20万260.00万260.00万+19.12%+25.04%+17.44%-1.72%+2.29%+6.23%-5.09%
39SYRASyra Health1.369+0.169+14.11%58.21万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
40AAPBGraniteShares 2x Long AAPL Daily ETF20.120+2.480+14.06%32.21万642.16万1810.80万1810.80万90.00万90.00万+19.12%+25.05%+17.39%-8.09%-5.26%-2.72%-12.41%
41KUKE库客音乐3.1250+0.3850+14.05%27.76万98.12万1.20亿6008.86万3825.17万1922.84万+25.00%+11.21%+48.81%+66.22%+186.70%+284.00%+203.60%
42EZGO易电行2.0500+0.2500+13.89%13.95万26.49万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
43ZDGEZedge2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CVMCEL-SCI1.685+0.205+13.85%30.83万50.04万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
45FBLGFibroBiologics7.650+0.930+13.84%6.43万48.49万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
46ORGNOrigin Materials1.135+0.137+13.69%588.40万679.60万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
47GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48WINTWindtree Therapeutics4.9201+0.5901+13.63%12.15万59.65万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
49WKSPWorksport1.000+0.120+13.63%123.74万119.77万2409.80万2060.65万2410.04万2060.86万+103.89%+159.04%+63.92%-28.06%-28.58%-50.62%-32.89%
50XTKGX3 Holdings0.744+0.089+13.60%22.47万16.20万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.064+4.144+215.82%2736.93万2.32亿2129.80万348.20万351.23万57.42万+43.69%+54.69%+47.18%-76.31%-90.70%-99.28%-84.41%
2SGBXSafe & Green
5.5200+2.5900+88.40%9005.27万5.68亿454.92万283.81万82.41万51.41万+87.37%+78.06%+60.00%-17.12%-34.29%-27.97%-41.28%
3MINFT Ltd
6.150+2.170+54.52%199.09万1223.97万1900.35万1898.51万309.00万308.70万+74.22%+53.37%-18.00%-26.39%-6.25%-79.12%-33.80%
4VAXXVaxxinity
0.142+0.038+36.47%5275.27万737.61万1802.88万787.03万1.27亿5534.69万+21.96%-70.13%-78.32%-79.69%-85.34%-93.82%-83.27%
5AIPArteris
7.830+1.900+32.04%79.35万612.62万3.01亿1.84亿3847.91万2355.26万+16.87%+22.54%+9.51%+20.28%+73.61%+66.95%+32.94%
6ELYMEliem Therapeutics
11.000+2.610+31.11%120.79万1263.86万3.05亿4960.70万2772.38万450.97万+176.38%+185.71%+323.08%+307.41%+316.67%+224.48%+307.41%
7LUNALuna Innovations
2.949+0.699+31.08%132.46万352.13万1.02亿6995.88万3469.70万2372.13万+48.20%+6.47%+1.00%-60.47%-48.98%-52.36%-55.65%
8TWSTTwist Bioscience
41.415+9.405+29.38%321.71万1.28亿23.95亿23.58亿5781.80万5694.66万+31.31%+48.18%+27.00%+18.43%+149.64%+221.30%+12.36%
9CSLRComplete Solaria
0.889+0.202+29.35%223.43万178.09万4366.65万2265.30万4909.65万2547.00万+133.50%+97.64%+65.75%-35.55%-18.40%-91.45%-44.59%
10UPLDUpland Software
2.608+0.588+29.11%1973.35万5986.37万7265.33万5989.06万2785.78万2296.42万+18.55%+20.74%-9.76%-41.13%-42.04%-29.13%-38.35%
11RGFThe Real Good Food
0.795+0.176+28.43%311.27万231.90万1571.81万1286.49万1977.12万1618.22万+206.59%+159.80%+119.61%-38.37%-52.96%-78.49%-47.70%
12WOWWideOpenWest
4.865+1.075+28.36%536.63万2596.62万4.05亿2.14亿8331.36万4403.17万+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
13ARDXArdelyx
8.6350+1.8450+27.17%2039.80万1.74亿20.20亿19.69亿2.34亿2.28亿+34.50%+33.26%+15.13%-3.73%+142.56%+87.31%+39.27%
14SMLPSummit Midstream
35.050+6.890+24.47%11.83万392.73万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
15ALHCAlignment Healthcare
6.525+1.265+24.05%211.20万1366.55万12.48亿6.65亿1.91亿1.02亿+25.24%+25.48%+39.13%+1.64%+10.41%-5.30%-24.22%
16JYNTThe Joint
15.870+3.010+23.41%20.74万314.24万2.37亿1.70亿1493.57万1074.24万+29.76%+30.30%+24.57%+66.00%+115.33%+5.03%+65.14%
17TNDMTandem Diabetes Care
45.110+8.550+23.39%393.77万1.78亿29.12亿26.56亿6456.35万5888.18万+28.01%+48.24%+34.02%+93.11%+207.71%+28.67%+52.50%
18IESCIES Holdings
164.640+27.780+20.30%26.53万4374.08万33.33亿13.98亿2024.35万849.24万+25.57%+42.53%+23.21%+83.26%+169.50%+276.32%+107.83%
19MODVModivCare
26.360+4.380+19.93%62.86万1644.90万3.74亿2.70亿1419.49万1025.30万+11.88%+23.99%+12.17%-34.91%-36.41%-51.45%-40.08%
20AXTIAXT Inc
3.630+0.600+19.80%1289.92万4849.93万1.61亿1.50亿4424.82万4137.37万+22.22%+31.05%+16.72%+48.77%+75.36%+25.61%+51.25%
21TWOU2U
0.322+0.053+19.74%244.15万76.32万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
22UMACUnusual Machines
1.470+0.240+19.49%22.31万28.97万1371.72万183.71万933.33万125.00万+3.50%-4.56%-22.65%-63.26%-63.26%-63.26%-63.26%
23TISITeam
7.150+1.140+18.97%1.08万7.43万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24ACRVAcrivon Therapeutics
9.990+1.530+18.09%15.95万149.12万3.08亿1.22亿3087.55万1221.49万+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
25FAASDigiAsia
8.800+1.320+17.65%1.47万11.94万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
26OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
27FTELFitell
7.420+1.060+16.67%192.44万1498.46万8251.04万3472.56万1112.00万468.00万-7.25%-3.01%-10.06%+114.45%+248.36%+48.40%+384.97%
28CDXSCodexis
3.890+0.550+16.47%148.69万576.00万2.74亿2.48亿7055.76万6367.45万+46.24%+37.46%+21.94%+39.93%+143.13%+3.46%+27.54%
29BON天美生物
3.2000+0.4500+16.36%11.30万35.14万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30GME游戏驿站
14.825+2.065+16.18%1575.59万2.19亿45.39亿39.76亿3.06亿2.68亿+24.58%+42.27%+31.78%+5.37%+16.73%-27.40%-15.43%
31DMACDiaMedica Therapeutics
3.040+0.410+15.59%6.77万19.51万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
32IMTEIntegrated Media Technology
3.4645+0.4545+15.10%13.86万46.07万736.26万723.98万212.52万208.97万+44.96%+122.08%+61.14%+40.26%-3.23%-21.26%+27.84%
33CLARClarus
7.090+0.930+15.10%42.82万299.83万2.72亿1.68亿3829.82万2370.42万+12.90%+13.62%+7.91%+22.07%+45.38%-16.10%+3.22%
34TCJH天成金汇
0.725+0.095+15.06%71.79万48.63万1069.23万504.97万1475.00万696.60万-18.82%-50.35%-51.02%-49.66%-39.59%-83.82%-58.81%
35CRVSCorvus Pharmaceuticals
1.990+0.260+15.03%24.65万46.40万9758.68万6845.24万4903.86万3439.82万+37.24%+42.14%+13.71%-3.86%+38.19%+65.83%+13.07%
36NVCTNuvectis Pharma
7.755+0.995+14.72%6.53万47.60万1.42亿5144.47万1837.08万663.37万+19.31%+13.71%-0.32%+11.42%-5.77%-48.47%-7.01%
37AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
38AAPU2倍做多AAPL ETF-Direxion
25.920+3.210+14.13%109.00万2803.44万6739.20万6739.20万260.00万260.00万+19.12%+25.04%+17.44%-1.72%+2.29%+6.23%-5.09%
39SYRASyra Health
1.369+0.169+14.11%58.21万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
40AAPBGraniteShares 2x Long AAPL Daily ETF
20.120+2.480+14.06%32.21万642.16万1810.80万1810.80万90.00万90.00万+19.12%+25.05%+17.39%-8.09%-5.26%-2.72%-12.41%
41KUKE库客音乐
3.1250+0.3850+14.05%27.76万98.12万1.20亿6008.86万3825.17万1922.84万+25.00%+11.21%+48.81%+66.22%+186.70%+284.00%+203.60%
42EZGO易电行
2.0500+0.2500+13.89%13.95万26.49万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
43ZDGEZedge
2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
44CVMCEL-SCI
1.685+0.205+13.85%30.83万50.04万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
45FBLGFibroBiologics
7.650+0.930+13.84%6.43万48.49万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
46ORGNOrigin Materials
1.135+0.137+13.69%588.40万679.60万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
47GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48WINTWindtree Therapeutics
4.9201+0.5901+13.63%12.15万59.65万251.01万222.06万51.02万45.13万-5.93%-20.03%-35.49%-23.97%-72.94%-83.02%-61.98%
49WKSPWorksport
1.000+0.120+13.63%123.74万119.77万2409.80万2060.65万2410.04万2060.86万+103.89%+159.04%+63.92%-28.06%-28.58%-50.62%-32.89%
50XTKGX3 Holdings
0.744+0.089+13.60%22.47万16.20万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%