序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.810+1.880+97.41%1.32亿5.03亿2.00亿1.97亿5239.08万5168.46万+95.38%+104.84%+67.84%+144.23%+72.40%-55.39%+58.75%
2ASPNAspen Aerogels23.030+7.810+51.31%750.40万1.62亿17.68亿17.43亿7676.21万7569.84万+46.59%+55.40%+36.68%+103.63%+137.42%+211.22%+45.94%
3XBPXBP Europe Holdings1.900+0.590+45.04%1432.47万3108.24万5731.56万1584.93万3016.61万834.17万+50.79%+32.87%-6.41%-10.38%-85.94%-82.26%-64.15%
4ENVXEnovix9.081+2.571+39.49%1544.60万1.33亿15.43亿13.04亿1.70亿1.44亿+55.50%+51.10%+17.48%-7.71%-22.71%-22.85%-27.47%
5NUWENuwellis0.1848+0.0518+38.95%3502.85万649.70万125.69万125.41万680.14万678.60万-36.06%-29.03%-51.51%-58.47%-70.84%-95.84%-68.19%
6SGBXSafe & Green2.9700+0.7660+34.75%1462.63万4796.01万244.77万152.70万82.41万51.41万-32.19%-3.57%-14.06%-53.87%-66.78%-62.48%-68.40%
7SGDSafe & Green Development0.744+0.187+33.60%187.08万129.81万1067.91万217.34万1435.12万292.07万+13.23%+18.12%-3.36%-19.13%+56.72%-86.57%-46.85%
8SYRASyra Health1.370+0.328+31.46%417.38万547.85万1931.89万452.18万1410.24万330.08万+34.29%+29.22%+6.19%+20.17%-9.28%-66.78%+34.87%
9CZOOCazoo10.986+2.626+31.41%308.27万3481.52万5373.35万1324.65万489.10万120.57万+0.33%+107.68%-33.01%+100.11%-73.30%-92.58%+15.64%
10JAGXJaguar Health0.2914+0.0664+29.51%1.14亿3026.97万8369.71万8313.65万2.87亿2.85亿+71.41%+64.54%+276.49%+213.67%+0.14%-45.32%+92.98%
11SNSESensei Biotherapeutics1.625+0.365+28.97%198.06万321.35万4075.66万2668.32万2508.10万1642.04万+62.48%+65.33%+64.14%+102.87%+110.82%+5.52%+134.83%
12CVNACarvana112.145+25.055+28.77%1859.75万21.88亿131.15亿98.18亿1.17亿8754.65万+44.70%+57.62%+36.03%+132.71%+229.94%+1457.57%+111.83%
13PRDOPerdoceo Education23.380+5.040+27.48%99.16万2225.80万15.34亿14.09亿6559.87万6026.42万+25.56%+37.61%+34.52%+35.52%+38.78%+93.48%+33.98%
14MINFT Ltd3.917+0.827+26.77%6.12万22.48万1210.42万1209.24万309.00万308.70万+1.29%-7.50%-48.83%-53.92%-43.21%-86.94%-57.83%
15VWEVintage Wine Estates0.294+0.062+26.64%46.39万12.81万1843.94万1133.28万6276.18万3857.32万+22.42%+19.92%-11.85%-36.39%-49.34%-77.40%-41.51%
16PBI必能宝5.285+1.075+25.53%417.12万2108.30万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
17RGFThe Real Good Food0.610+0.120+24.51%919.79万631.90万1206.24万987.28万1977.12万1618.22万+162.30%+103.37%+64.89%-49.16%-65.72%-84.07%-59.86%
18CAR安飞士116.862+22.112+23.34%134.17万1.52亿41.66亿20.39亿3564.72万1744.86万+17.37%+14.57%-2.86%-29.27%-35.03%-24.20%-34.07%
19LUNGPulmonx9.470+1.750+22.67%69.96万658.20万3.68亿3.53亿3881.18万3724.92万+29.73%+26.27%+20.48%-34.51%+0.64%-22.50%-25.73%
20OLPXOlaplex1.689+0.289+20.67%224.32万358.60万11.17亿2.64亿6.61亿1.56亿+27.98%+25.14%-4.01%-30.76%-1.78%-53.46%-33.49%
21ORGNOrigin Materials0.969+0.162+20.04%213.22万197.97万1.42亿1.12亿1.46亿1.16亿+39.94%+66.66%+49.18%+89.20%-11.09%-75.77%+15.89%
22NOVASunnova Energy International4.220+0.690+19.55%1183.38万4804.02万5.23亿4.54亿1.24亿1.08亿+14.67%+11.64%-17.74%-53.47%-57.46%-71.87%-72.33%
23BURUNuburu0.2125+0.0335+18.72%90.50万18.13万818.81万353.55万3853.24万1663.74万+29.02%+28.24%+28.01%+38.26%-35.11%-76.70%+41.95%
24COMMCommScope1.030+0.162+18.65%564.46万544.32万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
25GCI甘尼特2.855+0.445+18.46%326.05万989.85万4.21亿3.11亿1.48亿1.09亿+10.66%+14.20%+21.49%+22.01%+44.92%+73.03%+24.13%
26RSIRush Street Interactive7.570+1.150+17.91%366.93万2800.06万6.02亿4.32亿7954.36万5702.26万+27.23%+23.09%+10.83%+36.89%+71.27%+141.85%+68.60%
27VMI维蒙特工业243.480+35.780+17.23%30.12万7224.46万49.15亿46.60亿2018.45万1913.78万+16.18%+16.10%+10.30%+6.40%+25.58%-13.34%+4.56%
28BHEBenchmark Electronics35.495+5.205+17.18%31.12万1110.86万12.79亿12.49亿3604.26万3519.42万+17.15%+18.87%+18.91%+21.66%+50.49%+70.21%+29.15%
29DGHIDigihost Technology1.460+0.210+16.80%8.99万12.88万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
30CWEB2倍做多沪深中国互联网股票ETF-Direxion39.112+5.572+16.61%86.55万3240.60万4.22亿4.22亿1080.00万1080.00万+16.16%+37.77%+28.24%+41.53%+16.20%+4.68%+17.91%
31NXTTNext Technology4.316+0.611+16.49%5.47万24.44万1132.98万585.91万262.51万135.76万-14.96%-18.57%-21.95%+82.88%-64.18%-64.33%+12.10%
32YINN3倍做多富时中国ETF-Direxion26.385+3.725+16.44%656.44万1.66亿11.79亿11.79亿4470.00万4470.00万+19.44%+40.27%+34.34%+48.44%+0.96%-32.75%+26.32%
33APVOAptevo Therapeutics1.115+0.155+16.14%2398.29万3050.31万400.70万400.21万359.41万358.97万+63.96%+44.79%-67.59%-83.59%-89.40%-98.54%-86.00%
34PLCE儿童之家7.790+1.070+15.92%52.64万393.92万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
35CNTXContext Therapeutics1.5694+0.2094+15.40%2447.27万4595.84万2505.71万2179.74万1596.61万1388.90万+13.72%+11.30%+22.61%+53.86%+48.06%+225.60%+38.88%
36CHRW罗宾逊物流83.040+10.950+15.19%326.35万2.72亿97.15亿96.79亿1.17亿1.17亿+18.19%+18.85%+15.85%+12.36%+3.63%-16.82%-3.08%
37OCUPOcuphire Pharma1.887+0.247+15.05%58.49万108.29万4832.07万4640.96万2560.85万2459.57万+22.93%+12.99%+0.37%-26.86%-37.93%-67.80%-37.31%
38MRINMarin Software3.1899+0.4099+14.74%36.55万109.01万960.54万886.77万301.12万277.99万+35.17%+1.27%+67.71%+35.63%+85.24%-30.05%+45.06%
39FEAM5E Advanced1.319+0.169+14.70%20.94万27.17万8347.40万6513.59万6328.58万4938.28万+18.83%+10.84%-5.79%-1.57%-42.40%-71.63%-6.45%
40BILI哔哩哔哩14.595+1.865+14.65%1004.56万1.42亿60.24亿40.68亿4.13亿2.79亿+16.76%+31.84%+31.96%+43.09%+0.31%-26.58%+19.93%
41WWayfair57.915+7.385+14.62%909.98万5.21亿69.75亿52.83亿1.20亿9121.40万+13.67%+5.80%-7.66%+14.32%+24.49%+59.90%-6.13%
42BABXGraniteShares 2x Long BABA Daily ETF16.421+2.091+14.59%17.09万264.96万1642.12万1642.12万100.00万100.00万+15.48%+36.28%+23.56%+1.18%-12.14%-16.56%+3.25%
43HWMHowmet Aerospace76.495+9.715+14.55%526.98万4.03亿312.39亿308.66亿4.08亿4.04亿+18.05%+20.46%+16.73%+31.03%+58.54%+77.27%+41.46%
44MAXNMaxeon Solar Technologies2.221+0.281+14.47%182.55万373.08万1.17亿7170.63万5278.01万3228.85万+24.76%+15.97%-22.35%-50.09%-60.34%-91.49%-69.03%
45NCNACCO Industries31.522+3.972+14.42%3.17万91.80万2.35亿9762.57万745.97万309.70万+10.53%+13.64%+9.76%-12.92%-8.05%+1.97%-13.07%
46XPEV小鹏汽车9.279+1.159+14.27%1648.51万1.47亿87.57亿56.32亿9.44亿6.07亿+31.06%+29.41%+25.05%+5.56%-42.37%-8.58%-36.40%
47SONDSonder Holdings4.3400+0.5400+14.21%1.07万4.52万4802.10万3915.99万1106.47万902.30万+3.33%-12.23%+22.25%+72.91%-49.00%-43.46%+28.02%
48BPMCBlueprint Medicines108.260+13.400+14.13%119.48万1.27亿68.00亿67.26亿6281.49万6213.05万+19.32%+21.78%+19.39%+40.29%+82.69%+85.34%+17.37%
49FORMFormFactor50.160+6.170+14.03%90.99万4548.33万38.83亿38.44亿7741.82万7662.82万+14.36%+19.17%+10.41%+31.45%+40.03%+88.86%+20.26%
50HTZ赫兹租车5.095+0.625+13.98%858.21万4257.11万15.58亿6.21亿3.06亿1.22亿+8.87%-14.94%-29.72%-43.01%-41.77%-68.06%-50.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.810+1.880+97.41%1.32亿5.03亿2.00亿1.97亿5239.08万5168.46万+95.38%+104.84%+67.84%+144.23%+72.40%-55.39%+58.75%
2ASPNAspen Aerogels
23.030+7.810+51.31%750.40万1.62亿17.68亿17.43亿7676.21万7569.84万+46.59%+55.40%+36.68%+103.63%+137.42%+211.22%+45.94%
3XBPXBP Europe Holdings
1.900+0.590+45.04%1432.47万3108.24万5731.56万1584.93万3016.61万834.17万+50.79%+32.87%-6.41%-10.38%-85.94%-82.26%-64.15%
4ENVXEnovix
9.081+2.571+39.49%1544.60万1.33亿15.43亿13.04亿1.70亿1.44亿+55.50%+51.10%+17.48%-7.71%-22.71%-22.85%-27.47%
5NUWENuwellis
0.1848+0.0518+38.95%3502.85万649.70万125.69万125.41万680.14万678.60万-36.06%-29.03%-51.51%-58.47%-70.84%-95.84%-68.19%
6SGBXSafe & Green
2.9700+0.7660+34.75%1462.63万4796.01万244.77万152.70万82.41万51.41万-32.19%-3.57%-14.06%-53.87%-66.78%-62.48%-68.40%
7SGDSafe & Green Development
0.744+0.187+33.60%187.08万129.81万1067.91万217.34万1435.12万292.07万+13.23%+18.12%-3.36%-19.13%+56.72%-86.57%-46.85%
8SYRASyra Health
1.370+0.328+31.46%417.38万547.85万1931.89万452.18万1410.24万330.08万+34.29%+29.22%+6.19%+20.17%-9.28%-66.78%+34.87%
9CZOOCazoo
10.986+2.626+31.41%308.27万3481.52万5373.35万1324.65万489.10万120.57万+0.33%+107.68%-33.01%+100.11%-73.30%-92.58%+15.64%
10JAGXJaguar Health
0.2914+0.0664+29.51%1.14亿3026.97万8369.71万8313.65万2.87亿2.85亿+71.41%+64.54%+276.49%+213.67%+0.14%-45.32%+92.98%
11SNSESensei Biotherapeutics
1.625+0.365+28.97%198.06万321.35万4075.66万2668.32万2508.10万1642.04万+62.48%+65.33%+64.14%+102.87%+110.82%+5.52%+134.83%
12CVNACarvana
112.145+25.055+28.77%1859.75万21.88亿131.15亿98.18亿1.17亿8754.65万+44.70%+57.62%+36.03%+132.71%+229.94%+1457.57%+111.83%
13PRDOPerdoceo Education
23.380+5.040+27.48%99.16万2225.80万15.34亿14.09亿6559.87万6026.42万+25.56%+37.61%+34.52%+35.52%+38.78%+93.48%+33.98%
14MINFT Ltd
3.917+0.827+26.77%6.12万22.48万1210.42万1209.24万309.00万308.70万+1.29%-7.50%-48.83%-53.92%-43.21%-86.94%-57.83%
15VWEVintage Wine Estates
0.294+0.062+26.64%46.39万12.81万1843.94万1133.28万6276.18万3857.32万+22.42%+19.92%-11.85%-36.39%-49.34%-77.40%-41.51%
16PBI必能宝
5.285+1.075+25.53%417.12万2108.30万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
17RGFThe Real Good Food
0.610+0.120+24.51%919.79万631.90万1206.24万987.28万1977.12万1618.22万+162.30%+103.37%+64.89%-49.16%-65.72%-84.07%-59.86%
18CAR安飞士
116.862+22.112+23.34%134.17万1.52亿41.66亿20.39亿3564.72万1744.86万+17.37%+14.57%-2.86%-29.27%-35.03%-24.20%-34.07%
19LUNGPulmonx
9.470+1.750+22.67%69.96万658.20万3.68亿3.53亿3881.18万3724.92万+29.73%+26.27%+20.48%-34.51%+0.64%-22.50%-25.73%
20OLPXOlaplex
1.689+0.289+20.67%224.32万358.60万11.17亿2.64亿6.61亿1.56亿+27.98%+25.14%-4.01%-30.76%-1.78%-53.46%-33.49%
21ORGNOrigin Materials
0.969+0.162+20.04%213.22万197.97万1.42亿1.12亿1.46亿1.16亿+39.94%+66.66%+49.18%+89.20%-11.09%-75.77%+15.89%
22NOVASunnova Energy International
4.220+0.690+19.55%1183.38万4804.02万5.23亿4.54亿1.24亿1.08亿+14.67%+11.64%-17.74%-53.47%-57.46%-71.87%-72.33%
23BURUNuburu
0.2125+0.0335+18.72%90.50万18.13万818.81万353.55万3853.24万1663.74万+29.02%+28.24%+28.01%+38.26%-35.11%-76.70%+41.95%
24COMMCommScope
1.030+0.162+18.65%564.46万544.32万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
25GCI甘尼特
2.855+0.445+18.46%326.05万989.85万4.21亿3.11亿1.48亿1.09亿+10.66%+14.20%+21.49%+22.01%+44.92%+73.03%+24.13%
26RSIRush Street Interactive
7.570+1.150+17.91%366.93万2800.06万6.02亿4.32亿7954.36万5702.26万+27.23%+23.09%+10.83%+36.89%+71.27%+141.85%+68.60%
27VMI维蒙特工业
243.480+35.780+17.23%30.12万7224.46万49.15亿46.60亿2018.45万1913.78万+16.18%+16.10%+10.30%+6.40%+25.58%-13.34%+4.56%
28BHEBenchmark Electronics
35.495+5.205+17.18%31.12万1110.86万12.79亿12.49亿3604.26万3519.42万+17.15%+18.87%+18.91%+21.66%+50.49%+70.21%+29.15%
29DGHIDigihost Technology
1.460+0.210+16.80%8.99万12.88万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
30CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.112+5.572+16.61%86.55万3240.60万4.22亿4.22亿1080.00万1080.00万+16.16%+37.77%+28.24%+41.53%+16.20%+4.68%+17.91%
31NXTTNext Technology
4.316+0.611+16.49%5.47万24.44万1132.98万585.91万262.51万135.76万-14.96%-18.57%-21.95%+82.88%-64.18%-64.33%+12.10%
32YINN3倍做多富时中国ETF-Direxion
26.385+3.725+16.44%656.44万1.66亿11.79亿11.79亿4470.00万4470.00万+19.44%+40.27%+34.34%+48.44%+0.96%-32.75%+26.32%
33APVOAptevo Therapeutics
1.115+0.155+16.14%2398.29万3050.31万400.70万400.21万359.41万358.97万+63.96%+44.79%-67.59%-83.59%-89.40%-98.54%-86.00%
34PLCE儿童之家
7.790+1.070+15.92%52.64万393.92万9719.84万8522.81万1247.73万1094.07万+13.72%-7.04%-14.21%-60.85%-69.22%-70.12%-66.45%
35CNTXContext Therapeutics
1.5694+0.2094+15.40%2447.27万4595.84万2505.71万2179.74万1596.61万1388.90万+13.72%+11.30%+22.61%+53.86%+48.06%+225.60%+38.88%
36CHRW罗宾逊物流
83.040+10.950+15.19%326.35万2.72亿97.15亿96.79亿1.17亿1.17亿+18.19%+18.85%+15.85%+12.36%+3.63%-16.82%-3.08%
37OCUPOcuphire Pharma
1.887+0.247+15.05%58.49万108.29万4832.07万4640.96万2560.85万2459.57万+22.93%+12.99%+0.37%-26.86%-37.93%-67.80%-37.31%
38MRINMarin Software
3.1899+0.4099+14.74%36.55万109.01万960.54万886.77万301.12万277.99万+35.17%+1.27%+67.71%+35.63%+85.24%-30.05%+45.06%
39FEAM5E Advanced
1.319+0.169+14.70%20.94万27.17万8347.40万6513.59万6328.58万4938.28万+18.83%+10.84%-5.79%-1.57%-42.40%-71.63%-6.45%
40BILI哔哩哔哩
14.595+1.865+14.65%1004.56万1.42亿60.24亿40.68亿4.13亿2.79亿+16.76%+31.84%+31.96%+43.09%+0.31%-26.58%+19.93%
41WWayfair
57.915+7.385+14.62%909.98万5.21亿69.75亿52.83亿1.20亿9121.40万+13.67%+5.80%-7.66%+14.32%+24.49%+59.90%-6.13%
42BABXGraniteShares 2x Long BABA Daily ETF
16.421+2.091+14.59%17.09万264.96万1642.12万1642.12万100.00万100.00万+15.48%+36.28%+23.56%+1.18%-12.14%-16.56%+3.25%
43HWMHowmet Aerospace
76.495+9.715+14.55%526.98万4.03亿312.39亿308.66亿4.08亿4.04亿+18.05%+20.46%+16.73%+31.03%+58.54%+77.27%+41.46%
44MAXNMaxeon Solar Technologies
2.221+0.281+14.47%182.55万373.08万1.17亿7170.63万5278.01万3228.85万+24.76%+15.97%-22.35%-50.09%-60.34%-91.49%-69.03%
45NCNACCO Industries
31.522+3.972+14.42%3.17万91.80万2.35亿9762.57万745.97万309.70万+10.53%+13.64%+9.76%-12.92%-8.05%+1.97%-13.07%
46XPEV小鹏汽车
9.279+1.159+14.27%1648.51万1.47亿87.57亿56.32亿9.44亿6.07亿+31.06%+29.41%+25.05%+5.56%-42.37%-8.58%-36.40%
47SONDSonder Holdings
4.3400+0.5400+14.21%1.07万4.52万4802.10万3915.99万1106.47万902.30万+3.33%-12.23%+22.25%+72.91%-49.00%-43.46%+28.02%
48BPMCBlueprint Medicines
108.260+13.400+14.13%119.48万1.27亿68.00亿67.26亿6281.49万6213.05万+19.32%+21.78%+19.39%+40.29%+82.69%+85.34%+17.37%
49FORMFormFactor
50.160+6.170+14.03%90.99万4548.33万38.83亿38.44亿7741.82万7662.82万+14.36%+19.17%+10.41%+31.45%+40.03%+88.86%+20.26%
50HTZ赫兹租车
5.095+0.625+13.98%858.21万4257.11万15.58亿6.21亿3.06亿1.22亿+8.87%-14.94%-29.72%-43.01%-41.77%-68.06%-50.96%