序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.225+10.575+72.18%3508.68万8.81亿20.74亿10.77亿8222.60万4270.49万+73.01%+69.30%+60.06%+70.90%+107.61%+74.33%+56.39%
2CAUDCollective Audience0.664+0.274+70.13%8309.61万5380.29万910.77万636.49万1372.68万959.30万+64.97%+38.36%+8.95%-13.61%-89.47%-93.71%-50.85%
3SLNOSoleno Therapeutics52.7000+14.8100+39.09%163.56万8302.71万17.61亿7.44亿3341.13万1411.57万+40.38%+36.81%+27.02%+12.32%+127.35%+1343.84%+30.93%
4CSSE心灵鸡汤娱乐0.333+0.091+37.72%1015.21万306.13万1078.53万652.81万3238.82万1960.38万+129.81%+108.13%+112.92%+61.81%-2.06%-81.29%+51.78%
5HWHHWH International2.480+0.660+36.26%1407.76万3252.65万4023.38万594.22万1622.33万239.61万+93.75%+115.65%+175.56%+121.43%-76.49%-75.92%-75.92%
6PHG飞利浦27.600+6.530+30.99%650.72万1.85亿249.57亿208.03亿9.04亿7.54亿+33.92%+35.23%+39.18%+29.33%+34.31%+38.42%+18.30%
7DNAGinkgo Bioworks1.100+0.240+27.92%3933.73万4082.42万23.68亿13.94亿21.52亿12.67亿+27.21%+8.93%-5.16%-9.07%-28.56%-9.82%-34.90%
8SINTSintx Technologies0.0514+0.0110+27.23%1.06亿565.80万630.58万630.54万1.23亿1.23亿+35.26%+134.70%+32.47%-65.73%-87.66%-96.62%-86.52%
9WKSPWorksport0.619+0.129+26.22%28.43万16.91万1491.82万1275.67万2410.04万2060.86万+60.36%+29.50%+7.65%-53.81%-59.81%-65.22%-58.46%
10MULNMullen Automotive3.9622+0.8022+25.39%2123.52万8482.99万2596.22万2551.59万655.25万643.98万+52.39%+5.24%-23.80%-43.56%-86.75%-99.77%-72.27%
11IBRXImmunityBio9.195+1.845+25.10%3873.60万3.62亿62.25亿13.42亿6.77亿1.46亿+86.13%+75.48%+72.84%+151.92%+145.20%+198.54%+83.17%
12TSLLDirexion Daily TSLA Bull 2X Shares8.925+1.775+24.83%3955.91万3.45亿10.64亿10.64亿1.19亿1.19亿+71.97%+32.22%+10.46%-3.50%-25.91%+7.97%-37.24%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.200+2.420+24.74%723.19万8586.83万3.62亿3.62亿2970.00万2970.00万+72.07%+32.18%+10.11%-10.43%-39.24%-43.88%-50.35%
14TSLRGraniteShares 2x Long TSLA Daily ETF13.410+2.640+24.51%56.22万743.45万1475.10万1475.10万110.00万110.00万+71.92%+32.25%+10.64%-10.06%-38.00%-47.16%-48.04%
15PAHCPhibro Animal Health15.372+2.642+20.75%24.42万354.41万6.23亿3.11亿4050.36万2021.20万+17.79%+16.37%+21.90%+41.76%+27.15%+0.60%+33.92%
16BTOGBit Origin3.9972+0.6772+20.40%26.16万103.75万2518.59万2268.34万630.09万567.48万+68.66%+50.27%+4.23%-53.36%+170.08%-17.09%-3.68%
17HOLOMicroCloud Hologram2.990+0.490+19.60%791.87万2248.51万1776.42万541.20万594.12万181.00万+13.26%+21.05%-19.19%+55.32%-56.73%-79.66%-15.75%
18MTC海川证券3.4400+0.5600+19.44%40.79万139.88万6.85亿6.84亿1.99亿1.99亿+112.35%+94.35%+86.96%+109.76%+240.02%+327.91%+244.00%
19RYDERyde Group3.950+0.630+18.98%22.91万88.81万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
20SMXTSolarMax Technology12.490+1.990+18.95%5.55万63.81万5.65亿5620.50万4524.74万450.00万+56.13%-16.23%+13.96%+212.25%+212.25%+212.25%+212.25%
21HTLF哈特兰金融42.430+6.710+18.78%92.35万3853.22万18.15亿15.90亿4278.37万3746.84万+20.99%+23.67%+24.76%+23.67%+45.71%+35.55%+13.84%
22AGEN艾吉纳斯13.881+2.191+18.74%121.50万1593.50万2.82亿2.46亿2028.47万1768.68万+140.57%+113.55%+18.13%+9.26%-17.86%-54.04%-16.08%
23JAGXJaguar Health0.2118+0.0318+17.67%3061.17万601.05万6083.41万6042.66万2.87亿2.85亿+17.73%+78.28%+175.06%+112.44%-33.83%-60.04%+40.26%
24BON天美生物5.0250+0.7533+17.63%14.09万67.37万700.42万484.65万139.39万96.45万+43.16%+27.22%+22.29%-9.02%+4.69%-47.66%-6.94%
25PBMPsyence Biomedical1.010+0.151+17.60%12.50万12.07万1352.59万1090.10万1339.07万1079.20万+35.24%+27.14%-11.39%-41.27%-90.99%-90.56%-89.07%
26WBUYWeBuy Global0.364+0.053+17.04%34.54万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
27STISolidion Technology2.690+0.390+16.96%30.64万78.40万2.34亿917.56万8690.04万341.10万+92.14%-2.89%-2.18%-47.67%-75.23%-74.43%-65.06%
28VTSIVirTra15.350+2.150+16.29%28.03万417.41万1.71亿1.61亿1110.97万1045.95万+20.68%+24.70%+49.32%+49.76%+222.48%+190.72%+62.09%
29LICN理臣中国1.590+0.220+16.06%91.55万135.31万4351.83万1154.34万2737.00万726.00万+64.13%+89.04%+45.87%+9.66%+13.57%-33.75%-19.70%
30AEYEAudioEye16.580+2.290+16.03%20.93万329.07万1.93亿1.04亿1166.20万629.23万+39.92%+24.57%+72.17%+205.90%+241.86%+171.80%+205.90%
31OCG东方文化1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
32MPLNMultiPlan0.665+0.090+15.62%87.36万57.07万4.36亿1.78亿6.56亿2.68亿+20.28%-13.58%-17.10%-36.63%-59.67%-30.25%-53.79%
33TSL1.25倍做多Tesla-GraniteShares7.510+1.010+15.54%26.33万195.45万600.80万600.80万80.00万80.00万+42.23%+20.93%+8.68%-2.97%-21.76%+8.58%-31.79%
34ALTMArcadium Lithium4.465+0.585+15.08%681.12万3004.75万47.97亿47.82亿10.74亿10.71亿+16.28%+12.47%+3.60%-6.00%-33.46%-33.46%-33.46%
35UNCYUnicycive Therapeutics1.1750+0.1450+14.08%47.97万52.66万4418.76万1728.53万3760.64万1471.09万+9.81%-3.69%-14.86%+23.68%+100.85%-9.62%+35.42%
36INHDINNO Holdings0.718+0.087+13.80%1598.24万1436.21万1488.94万278.89万2075.17万388.70万+26.09%+25.22%-6.79%-37.61%-82.06%-82.06%-50.17%
37SMSISmith Micro Software2.640+0.320+13.79%10.06万25.48万2534.57万2262.59万960.07万857.04万+26.92%+22.79%-4.15%-62.11%-69.44%-71.55%-60.05%
38XELBXcel Brands0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
39SGHTSight Sciences6.000+0.720+13.64%20.55万123.28万2.98亿1.74亿4974.59万2905.04万+11.73%+8.50%+12.99%+41.84%+229.67%-43.29%+16.28%
40DHAIDIH Holdings1.880+0.220+13.25%91.90万177.12万7622.45万4056.01万4054.49万2157.45万+41.35%+45.74%+64.91%-55.76%-82.77%-81.87%-58.04%
41XELAExela Technologies2.2850+0.2650+13.12%9.54万21.12万1454.48万1453.87万636.54万636.27万+13.68%-1.93%-24.34%+6.28%-30.97%-66.88%-31.99%
42BMRABiomerica0.751+0.086+12.90%532.64万435.70万1263.32万1170.58万1682.16万1558.68万+3.63%-2.47%-11.90%-17.33%-12.67%-44.37%-39.92%
43PACBPacific Biosciences of California1.659+0.189+12.88%368.70万585.93万4.45亿4.42亿2.68亿2.66亿+6.37%-41.47%-54.54%-75.45%-77.02%-85.33%-83.08%
44VLDVelo3D0.270+0.030+12.67%139.87万36.41万8004.80万4154.94万2.96亿1.54亿+8.12%-14.79%-40.67%-13.78%-79.37%-88.45%-32.02%
45VNET世纪互联1.779+0.199+12.59%37.79万63.68万4.68亿2.15亿2.63亿1.21亿+21.02%+12.59%+7.82%+6.53%-51.92%-39.08%-38.01%
46SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
47TSLA特斯拉189.080+20.790+12.35%9333.47万174.86亿6030.13亿5241.41亿31.89亿27.72亿+33.11%+17.09%+7.91%+0.12%-14.04%+16.84%-23.91%
48ABEOAbeona Therapeutics3.6600+0.4000+12.27%110.71万394.70万1.00亿6977.82万2735.50万1906.51万-50.27%-52.09%-52.59%-14.88%-18.49%+12.96%-26.95%
49AIRIAir Industries Group6.8899+0.7399+12.03%10.90万74.23万2284.26万1706.61万331.54万247.70万+32.67%+43.54%+46.59%+81.31%+115.98%+89.41%+112.00%
50FENG凤凰新媒体1.9600+0.2100+12.00%20.71万43.59万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.225+10.575+72.18%3508.68万8.81亿20.74亿10.77亿8222.60万4270.49万+73.01%+69.30%+60.06%+70.90%+107.61%+74.33%+56.39%
2CAUDCollective Audience
0.664+0.274+70.13%8309.61万5380.29万910.77万636.49万1372.68万959.30万+64.97%+38.36%+8.95%-13.61%-89.47%-93.71%-50.85%
3SLNOSoleno Therapeutics
52.7000+14.8100+39.09%163.56万8302.71万17.61亿7.44亿3341.13万1411.57万+40.38%+36.81%+27.02%+12.32%+127.35%+1343.84%+30.93%
4CSSE心灵鸡汤娱乐
0.333+0.091+37.72%1015.21万306.13万1078.53万652.81万3238.82万1960.38万+129.81%+108.13%+112.92%+61.81%-2.06%-81.29%+51.78%
5HWHHWH International
2.480+0.660+36.26%1407.76万3252.65万4023.38万594.22万1622.33万239.61万+93.75%+115.65%+175.56%+121.43%-76.49%-75.92%-75.92%
6PHG飞利浦
27.600+6.530+30.99%650.72万1.85亿249.57亿208.03亿9.04亿7.54亿+33.92%+35.23%+39.18%+29.33%+34.31%+38.42%+18.30%
7DNAGinkgo Bioworks
1.100+0.240+27.92%3933.73万4082.42万23.68亿13.94亿21.52亿12.67亿+27.21%+8.93%-5.16%-9.07%-28.56%-9.82%-34.90%
8SINTSintx Technologies
0.0514+0.0110+27.23%1.06亿565.80万630.58万630.54万1.23亿1.23亿+35.26%+134.70%+32.47%-65.73%-87.66%-96.62%-86.52%
9WKSPWorksport
0.619+0.129+26.22%28.43万16.91万1491.82万1275.67万2410.04万2060.86万+60.36%+29.50%+7.65%-53.81%-59.81%-65.22%-58.46%
10MULNMullen Automotive
3.9622+0.8022+25.39%2123.52万8482.99万2596.22万2551.59万655.25万643.98万+52.39%+5.24%-23.80%-43.56%-86.75%-99.77%-72.27%
11IBRXImmunityBio
9.195+1.845+25.10%3873.60万3.62亿62.25亿13.42亿6.77亿1.46亿+86.13%+75.48%+72.84%+151.92%+145.20%+198.54%+83.17%
12TSLLDirexion Daily TSLA Bull 2X Shares
8.925+1.775+24.83%3955.91万3.45亿10.64亿10.64亿1.19亿1.19亿+71.97%+32.22%+10.46%-3.50%-25.91%+7.97%-37.24%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.200+2.420+24.74%723.19万8586.83万3.62亿3.62亿2970.00万2970.00万+72.07%+32.18%+10.11%-10.43%-39.24%-43.88%-50.35%
14TSLRGraniteShares 2x Long TSLA Daily ETF
13.410+2.640+24.51%56.22万743.45万1475.10万1475.10万110.00万110.00万+71.92%+32.25%+10.64%-10.06%-38.00%-47.16%-48.04%
15PAHCPhibro Animal Health
15.372+2.642+20.75%24.42万354.41万6.23亿3.11亿4050.36万2021.20万+17.79%+16.37%+21.90%+41.76%+27.15%+0.60%+33.92%
16BTOGBit Origin
3.9972+0.6772+20.40%26.16万103.75万2518.59万2268.34万630.09万567.48万+68.66%+50.27%+4.23%-53.36%+170.08%-17.09%-3.68%
17HOLOMicroCloud Hologram
2.990+0.490+19.60%791.87万2248.51万1776.42万541.20万594.12万181.00万+13.26%+21.05%-19.19%+55.32%-56.73%-79.66%-15.75%
18MTC海川证券
3.4400+0.5600+19.44%40.79万139.88万6.85亿6.84亿1.99亿1.99亿+112.35%+94.35%+86.96%+109.76%+240.02%+327.91%+244.00%
19RYDERyde Group
3.950+0.630+18.98%22.91万88.81万7576.86万1185.00万1918.19万300.00万+14.16%+94.58%+7.92%-1.25%-1.25%-1.25%-1.25%
20SMXTSolarMax Technology
12.490+1.990+18.95%5.55万63.81万5.65亿5620.50万4524.74万450.00万+56.13%-16.23%+13.96%+212.25%+212.25%+212.25%+212.25%
21HTLF哈特兰金融
42.430+6.710+18.78%92.35万3853.22万18.15亿15.90亿4278.37万3746.84万+20.99%+23.67%+24.76%+23.67%+45.71%+35.55%+13.84%
22AGEN艾吉纳斯
13.881+2.191+18.74%121.50万1593.50万2.82亿2.46亿2028.47万1768.68万+140.57%+113.55%+18.13%+9.26%-17.86%-54.04%-16.08%
23JAGXJaguar Health
0.2118+0.0318+17.67%3061.17万601.05万6083.41万6042.66万2.87亿2.85亿+17.73%+78.28%+175.06%+112.44%-33.83%-60.04%+40.26%
24BON天美生物
5.0250+0.7533+17.63%14.09万67.37万700.42万484.65万139.39万96.45万+43.16%+27.22%+22.29%-9.02%+4.69%-47.66%-6.94%
25PBMPsyence Biomedical
1.010+0.151+17.60%12.50万12.07万1352.59万1090.10万1339.07万1079.20万+35.24%+27.14%-11.39%-41.27%-90.99%-90.56%-89.07%
26WBUYWeBuy Global
0.364+0.053+17.04%34.54万12.59万1906.69万749.67万5238.16万2059.54万+14.11%-7.31%-11.09%-18.20%-91.98%-90.90%-28.64%
27STISolidion Technology
2.690+0.390+16.96%30.64万78.40万2.34亿917.56万8690.04万341.10万+92.14%-2.89%-2.18%-47.67%-75.23%-74.43%-65.06%
28VTSIVirTra
15.350+2.150+16.29%28.03万417.41万1.71亿1.61亿1110.97万1045.95万+20.68%+24.70%+49.32%+49.76%+222.48%+190.72%+62.09%
29LICN理臣中国
1.590+0.220+16.06%91.55万135.31万4351.83万1154.34万2737.00万726.00万+64.13%+89.04%+45.87%+9.66%+13.57%-33.75%-19.70%
30AEYEAudioEye
16.580+2.290+16.03%20.93万329.07万1.93亿1.04亿1166.20万629.23万+39.92%+24.57%+72.17%+205.90%+241.86%+171.80%+205.90%
31OCG东方文化
1.1700+0.1600+15.84%799.00902.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
32MPLNMultiPlan
0.665+0.090+15.62%87.36万57.07万4.36亿1.78亿6.56亿2.68亿+20.28%-13.58%-17.10%-36.63%-59.67%-30.25%-53.79%
33TSL1.25倍做多Tesla-GraniteShares
7.510+1.010+15.54%26.33万195.45万600.80万600.80万80.00万80.00万+42.23%+20.93%+8.68%-2.97%-21.76%+8.58%-31.79%
34ALTMArcadium Lithium
4.465+0.585+15.08%681.12万3004.75万47.97亿47.82亿10.74亿10.71亿+16.28%+12.47%+3.60%-6.00%-33.46%-33.46%-33.46%
35UNCYUnicycive Therapeutics
1.1750+0.1450+14.08%47.97万52.66万4418.76万1728.53万3760.64万1471.09万+9.81%-3.69%-14.86%+23.68%+100.85%-9.62%+35.42%
36INHDINNO Holdings
0.718+0.087+13.80%1598.24万1436.21万1488.94万278.89万2075.17万388.70万+26.09%+25.22%-6.79%-37.61%-82.06%-82.06%-50.17%
37SMSISmith Micro Software
2.640+0.320+13.79%10.06万25.48万2534.57万2262.59万960.07万857.04万+26.92%+22.79%-4.15%-62.11%-69.44%-71.55%-60.05%
38XELBXcel Brands
0.7799+0.0941+13.72%8.09万5.80万1832.15万942.26万2349.21万1208.18万+11.73%+3.99%-15.32%-38.10%-9.52%+35.47%-39.54%
39SGHTSight Sciences
6.000+0.720+13.64%20.55万123.28万2.98亿1.74亿4974.59万2905.04万+11.73%+8.50%+12.99%+41.84%+229.67%-43.29%+16.28%
40DHAIDIH Holdings
1.880+0.220+13.25%91.90万177.12万7622.45万4056.01万4054.49万2157.45万+41.35%+45.74%+64.91%-55.76%-82.77%-81.87%-58.04%
41XELAExela Technologies
2.2850+0.2650+13.12%9.54万21.12万1454.48万1453.87万636.54万636.27万+13.68%-1.93%-24.34%+6.28%-30.97%-66.88%-31.99%
42BMRABiomerica
0.751+0.086+12.90%532.64万435.70万1263.32万1170.58万1682.16万1558.68万+3.63%-2.47%-11.90%-17.33%-12.67%-44.37%-39.92%
43PACBPacific Biosciences of California
1.659+0.189+12.88%368.70万585.93万4.45亿4.42亿2.68亿2.66亿+6.37%-41.47%-54.54%-75.45%-77.02%-85.33%-83.08%
44VLDVelo3D
0.270+0.030+12.67%139.87万36.41万8004.80万4154.94万2.96亿1.54亿+8.12%-14.79%-40.67%-13.78%-79.37%-88.45%-32.02%
45VNET世纪互联
1.779+0.199+12.59%37.79万63.68万4.68亿2.15亿2.63亿1.21亿+21.02%+12.59%+7.82%+6.53%-51.92%-39.08%-38.01%
46SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
47TSLA特斯拉
189.080+20.790+12.35%9333.47万174.86亿6030.13亿5241.41亿31.89亿27.72亿+33.11%+17.09%+7.91%+0.12%-14.04%+16.84%-23.91%
48ABEOAbeona Therapeutics
3.6600+0.4000+12.27%110.71万394.70万1.00亿6977.82万2735.50万1906.51万-50.27%-52.09%-52.59%-14.88%-18.49%+12.96%-26.95%
49AIRIAir Industries Group
6.8899+0.7399+12.03%10.90万74.23万2284.26万1706.61万331.54万247.70万+32.67%+43.54%+46.59%+81.31%+115.98%+89.41%+112.00%
50FENG凤凰新媒体
1.9600+0.2100+12.00%20.71万43.59万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%