序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPALogistic Properties Of The Americas258.850+225.840+684.16%17.85万1573.82万82.08亿13.97亿3170.97万539.77万+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%
2SMMTSummit Therapeutics10.920+7.985+272.06%2823.57万2.40亿76.66亿8.01亿7.02亿7333.29万+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
3JCSE佳益净科控股1.3000+0.5900+83.10%4242.35万5803.77万650.87万234.87万500.67万180.67万+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
4MNTSMomentus0.8650+0.3450+66.35%1.32亿1.08亿1438.14万1413.98万1662.59万1634.66万+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
5SMFLSmart for Life5.9700+2.0600+52.69%3424.33万2.20亿156.20万136.96万26.16万22.94万+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
6FENG凤凰新媒体2.5000+0.6900+38.12%175.95万420.20万3002.69万1310.69万1201.08万524.28万+28.87%+28.87%+17.37%+25.00%+85.19%+13.64%+83.82%
7JFBRJeffs' Brands0.4152+0.1084+35.33%1506.30万591.80万249.12万223.18万600.00万537.53万+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
8ONMDOneMedNet2.610+0.660+33.85%5492.70万1.57亿6224.85万2564.72万2385.00万982.65万+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
9ISPCiSpecimen0.423+0.105+33.17%2592.35万1082.29万422.31万328.08万997.90万775.24万+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
10HLTHCue Health0.0725+0.0177+32.30%5.74亿6233.31万1153.42万706.33万1.59亿9742.53万-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
11CRKNCrown Electrokinetics0.1135+0.0255+28.98%2.39亿2428.48万3199.91万3198.11万2.82亿2.82亿-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
12FFIEFaraday Future Intelligent Electric Inc.0.5653+0.1211+27.26%5.70亿3.34亿2.49亿2.46亿4.40亿4.35亿-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
13CRDOCredo Technology25.690+5.470+27.05%1042.80万2.54亿41.95亿35.56亿1.63亿1.38亿+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
14NNENANO Nuclear Energy8.750+1.840+26.63%262.04万2150.82万2.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
15WOOFPetco Health and Wellness3.930+0.800+25.56%1676.17万6445.01万10.64亿3.27亿2.71亿8324.59万+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
16BQ波奇宠物0.4400+0.0889+25.32%217.33万80.37万207.47万125.64万471.53万285.54万+2.33%+22.22%+48.15%+76.00%-79.15%-92.67%-4.56%
17SOBRSOBR Safe0.370+0.066+21.68%1.15亿5700.93万740.08万536.07万2000.75万1449.24万+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
18EASTEastside Distilling1.1900+0.2100+21.43%32.05万37.40万203.22万148.02万170.78万124.38万+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
19ADILAdial Pharmaceuticals1.4500+0.2500+20.83%42.32万57.29万613.83万596.79万423.33万411.58万+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
20RENTRent the Runway28.290+4.850+20.69%22.96万641.07万1.05亿5963.57万372.18万210.80万-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
21VCSAVACASA INC4.9000+0.8400+20.69%20.74万96.37万7081.32万3485.69万1445.17万711.37万+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
22GVPGSE Systems4.1600+0.6800+19.54%13.91万56.22万1347.77万1123.92万323.98万270.17万+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
23BWAQBlue World Acquisition Corporation11.050+1.800+19.46%7.03万76.46万6125.08万3534.48万554.31万319.86万+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
24AIC3.ai28.570+4.650+19.44%4110.25万11.37亿35.34亿30.89亿1.24亿1.08亿+14.83%+7.45%+25.91%-8.61%-2.02%-17.71%-0.49%
25PHGEBiomX0.4180+0.0680+19.43%139.79万58.14万2917.91万1576.63万6980.64万3771.84万+17.09%+20.95%-5.98%+80.87%+43.79%-0.26%+49.29%
26BLRXBioLine Rx0.820+0.130+18.81%88.63万68.93万6553.42万5970.22万7993.93万7282.54万+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
27BWLPBW LPG LIMITED21.650+3.390+18.57%105.17万2228.98万28.52亿17.81亿1.32亿8225.02万+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%
28VRAXVirax Biolabs1.0900+0.1700+18.48%78.81万84.34万257.45万188.46万236.19万172.90万+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
29HUMAHumacyte9.100+1.390+18.03%814.37万7257.04万10.84亿7.42亿1.19亿8153.44万+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
30CLDICalidi Biotherapeutics0.300+0.045+17.65%900.28万331.80万1527.73万636.42万5092.43万2121.39万+32.45%+28.42%+55.44%-61.41%-87.95%-97.12%-80.13%
31BURL伯灵顿百货235.550+35.190+17.56%496.88万11.74亿150.43亿149.78亿6386.46万6358.80万+27.19%+20.91%+32.32%+11.05%+33.67%+63.24%+21.12%
32GRTXGalera Therapeutics0.230+0.034+17.35%210.23万46.52万1251.02万833.46万5439.22万3623.72万+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
33JEWLAdamas One0.3500+0.0508+16.98%18.15万5.99万979.79万659.48万2799.40万1884.22万+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
34HPQ惠普38.360+5.560+16.95%3809.40万14.48亿375.35亿365.27亿9.78亿9.52亿+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
35FWRD福沃运输16.740+2.410+16.82%187.73万3056.80万4.43亿3.74亿2643.84万2234.22万+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
36PRLDPrelude Therapeutics3.870+0.550+16.57%6.83万26.09万2.13亿5280.38万5492.96万1364.44万-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
37KTRAKintara Therapeutics0.3170+0.0450+16.54%7698.97万2629.21万1753.16万1752.36万5530.46万5527.96万+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
38BWAYBrainsway6.560+0.910+16.11%24.67万156.07万1.09亿8104.76万1665.15万1235.48万+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
39UBXG有家保险7.730+1.070+16.07%6.04万44.15万2.09亿1546.00万2700.00万200.00万+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
40COMMCommScope1.450+0.200+16.00%377.05万528.68万3.08亿2.71亿2.12亿1.87亿+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
41LPTVLoop Media0.231+0.031+15.33%1408.82万425.21万1643.40万760.65万7117.37万3294.29万-5.06%-3.31%-32.21%-61.11%-71.11%-93.38%-76.91%
42AMPGAmpliTech Group1.210+0.160+15.24%20.74万23.97万1175.77万825.24万971.71万682.02万-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
43BCGBinah Capital Group8.810+1.160+15.16%14.41万122.90万1.46亿2993.73万1656.59万339.81万+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
44XERSXeris制药2.220+0.290+15.03%502.28万1113.68万3.29亿3.20亿1.48亿1.44亿+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
45FL富乐客25.890+3.370+14.96%1920.50万5.29亿24.46亿21.26亿9449.46万8211.18万+13.45%+16.94%+25.74%-24.54%-8.39%+8.14%-16.89%
46SAISAI TECH Global1.080+0.140+14.87%19.21万20.53万2655.85万1474.20万2459.12万1365.00万+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
47RRGB红罗宾7.730+1.000+14.86%217.14万1720.49万1.21亿1.03亿1566.40万1335.99万+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
48VNET世纪互联2.090+0.270+14.84%271.12万548.85万5.50亿2.53亿2.63亿1.21亿+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
49USM美国无线电话50.720+6.530+14.78%76.37万3743.99万43.11亿6.99亿8500.00万1378.46万+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%
50INSGInseego9.8100+1.2600+14.74%45.29万433.01万1.17亿1.01亿1188.29万1026.17万+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LPALogistic Properties Of The Americas
258.850+225.840+684.16%17.85万1573.82万82.08亿13.97亿3170.97万539.77万+2298.98%+2671.41%+3566.43%+2312.40%+2348.91%+2450.77%+2344.29%
2SMMTSummit Therapeutics
10.920+7.985+272.06%2823.57万2.40亿76.66亿8.01亿7.02亿7333.29万+148.75%+143.21%+132.34%+115.38%+349.38%+538.60%+318.39%
3JCSE佳益净科控股
1.3000+0.5900+83.10%4242.35万5803.77万650.87万234.87万500.67万180.67万+73.33%+73.70%+78.06%+55.69%+56.16%-29.54%+73.33%
4MNTSMomentus
0.8650+0.3450+66.35%1.32亿1.08亿1438.14万1413.98万1662.59万1634.66万+63.18%+68.42%+67.31%+15.33%-65.26%-94.70%-50.00%
5SMFLSmart for Life
5.9700+2.0600+52.69%3424.33万2.20亿156.20万136.96万26.16万22.94万+100.34%+109.47%+86.56%-7.34%-25.51%-92.65%-48.31%
6FENG凤凰新媒体
2.5000+0.6900+38.12%175.95万420.20万3002.69万1310.69万1201.08万524.28万+28.87%+28.87%+17.37%+25.00%+85.19%+13.64%+83.82%
7JFBRJeffs' Brands
0.4152+0.1084+35.33%1506.30万591.80万249.12万223.18万600.00万537.53万+19.65%+38.86%+56.80%-76.93%-86.61%-92.14%-86.39%
8ONMDOneMedNet
2.610+0.660+33.85%5492.70万1.57亿6224.85万2564.72万2385.00万982.65万+432.65%+422.00%+362.36%+257.93%+55.36%-75.83%+222.22%
9ISPCiSpecimen
0.423+0.105+33.17%2592.35万1082.29万422.31万328.08万997.90万775.24万+33.29%+72.81%+57.32%-12.63%-28.22%-69.55%-15.46%
10HLTHCue Health
0.0725+0.0177+32.30%5.74亿6233.31万1153.42万706.33万1.59亿9742.53万-32.24%-35.27%-46.30%-70.99%-78.36%-89.86%-55.38%
11CRKNCrown Electrokinetics
0.1135+0.0255+28.98%2.39亿2428.48万3199.91万3198.11万2.82亿2.82亿-12.42%+145.67%+132.58%+27.53%-31.63%-98.73%-22.79%
12FFIEFaraday Future Intelligent Electric Inc.
0.5653+0.1211+27.26%5.70亿3.34亿2.49亿2.46亿4.40亿4.35亿-49.53%-19.82%+1126.25%+222.84%-29.16%-98.92%-18.07%
13CRDOCredo Technology
25.690+5.470+27.05%1042.80万2.54亿41.95亿35.56亿1.63亿1.38亿+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%
14NNENANO Nuclear Energy
8.750+1.840+26.63%262.04万2150.82万2.50亿2242.19万2856.95万256.25万+122.65%+112.38%+118.75%+118.75%+118.75%+118.75%+118.75%
15WOOFPetco Health and Wellness
3.930+0.800+25.56%1676.17万6445.01万10.64亿3.27亿2.71亿8324.59万+36.46%+50.57%+151.92%+51.15%+12.93%-47.60%+24.37%
16BQ波奇宠物
0.4400+0.0889+25.32%217.33万80.37万207.47万125.64万471.53万285.54万+2.33%+22.22%+48.15%+76.00%-79.15%-92.67%-4.56%
17SOBRSOBR Safe
0.370+0.066+21.68%1.15亿5700.93万740.08万536.07万2000.75万1449.24万+72.05%+49.27%+27.55%-38.34%-40.34%-78.62%-17.95%
18EASTEastside Distilling
1.1900+0.2100+21.43%32.05万37.40万203.22万148.02万170.78万124.38万+20.20%+15.56%+20.20%+13.33%+14.42%-66.57%-7.75%
19ADILAdial Pharmaceuticals
1.4500+0.2500+20.83%42.32万57.29万613.83万596.79万423.33万411.58万+2.11%+2.11%-17.61%-48.03%-26.47%-78.33%-22.04%
20RENTRent the Runway
28.290+4.850+20.69%22.96万641.07万1.05亿5963.57万372.18万210.80万-3.94%+13.52%+128.51%+286.79%+125.17%-29.28%+168.15%
21VCSAVACASA INC
4.9000+0.8400+20.69%20.74万96.37万7081.32万3485.69万1445.17万711.37万+9.87%+0.62%-36.03%-37.22%-35.53%-67.45%-40.24%
22GVPGSE Systems
4.1600+0.6800+19.54%13.91万56.22万1347.77万1123.92万323.98万270.17万+15.56%+33.33%+54.53%+128.57%+0.24%-3.32%+106.97%
23BWAQBlue World Acquisition Corporation
11.050+1.800+19.46%7.03万76.46万6125.08万3534.48万554.31万319.86万+0.91%-1.61%-1.78%-0.99%+0.18%+3.95%+0.27%
24AIC3.ai
28.570+4.650+19.44%4110.25万11.37亿35.34亿30.89亿1.24亿1.08亿+14.83%+7.45%+25.91%-8.61%-2.02%-17.71%-0.49%
25PHGEBiomX
0.4180+0.0680+19.43%139.79万58.14万2917.91万1576.63万6980.64万3771.84万+17.09%+20.95%-5.98%+80.87%+43.79%-0.26%+49.29%
26BLRXBioLine Rx
0.820+0.130+18.81%88.63万68.93万6553.42万5970.22万7993.93万7282.54万+32.23%+32.88%+21.98%-38.36%-50.32%-49.40%-47.78%
27BWLPBW LPG LIMITED
21.650+3.390+18.57%105.17万2228.98万28.52亿17.81亿1.32亿8225.02万+26.98%+28.64%+45.79%+85.84%+85.84%+85.84%+85.84%
28VRAXVirax Biolabs
1.0900+0.1700+18.48%78.81万84.34万257.45万188.46万236.19万172.90万+27.49%+38.85%+67.95%+11.22%-39.44%-72.05%-25.34%
29HUMAHumacyte
9.100+1.390+18.03%814.37万7257.04万10.84亿7.42亿1.19亿8153.44万+20.37%+40.65%+106.82%+161.49%+244.70%+169.23%+220.42%
30CLDICalidi Biotherapeutics
0.300+0.045+17.65%900.28万331.80万1527.73万636.42万5092.43万2121.39万+32.45%+28.42%+55.44%-61.41%-87.95%-97.12%-80.13%
31BURL伯灵顿百货
235.550+35.190+17.56%496.88万11.74亿150.43亿149.78亿6386.46万6358.80万+27.19%+20.91%+32.32%+11.05%+33.67%+63.24%+21.12%
32GRTXGalera Therapeutics
0.230+0.034+17.35%210.23万46.52万1251.02万833.46万5439.22万3623.72万+23.92%+21.05%+21.18%-6.12%+59.39%-92.72%+58.18%
33JEWLAdamas One
0.3500+0.0508+16.98%18.15万5.99万979.79万659.48万2799.40万1884.22万+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%
34HPQ惠普
38.360+5.560+16.95%3809.40万14.48亿375.35亿365.27亿9.78亿9.52亿+16.21%+22.32%+38.23%+32.87%+37.10%+35.13%+28.63%
35FWRD福沃运输
16.740+2.410+16.82%187.73万3056.80万4.43亿3.74亿2643.84万2234.22万+36.65%+16.17%-20.48%-44.68%-73.82%-82.82%-73.37%
36PRLDPrelude Therapeutics
3.870+0.550+16.57%6.83万26.09万2.13亿5280.38万5492.96万1364.44万-6.07%-3.25%+3.75%-6.75%+33.45%-30.40%-9.37%
37KTRAKintara Therapeutics
0.3170+0.0450+16.54%7698.97万2629.21万1753.16万1752.36万5530.46万5527.96万+72.28%+141.80%+114.19%+209.57%+13.62%-89.79%+86.91%
38BWAYBrainsway
6.560+0.910+16.11%24.67万156.07万1.09亿8104.76万1665.15万1235.48万+19.93%+21.03%+17.99%+6.15%+17.14%+277.01%+1.23%
39UBXG有家保险
7.730+1.070+16.07%6.04万44.15万2.09亿1546.00万2700.00万200.00万+54.60%+51.27%+67.68%+54.60%+54.60%+54.60%+54.60%
40COMMCommScope
1.450+0.200+16.00%377.05万528.68万3.08亿2.71亿2.12亿1.87亿+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%
41LPTVLoop Media
0.231+0.031+15.33%1408.82万425.21万1643.40万760.65万7117.37万3294.29万-5.06%-3.31%-32.21%-61.11%-71.11%-93.38%-76.91%
42AMPGAmpliTech Group
1.210+0.160+15.24%20.74万23.97万1175.77万825.24万971.71万682.02万-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%
43BCGBinah Capital Group
8.810+1.160+15.16%14.41万122.90万1.46亿2993.73万1656.59万339.81万+108.77%+81.65%+31.59%-26.58%-26.58%-26.58%-26.58%
44XERSXeris制药
2.220+0.290+15.03%502.28万1113.68万3.29亿3.20亿1.48亿1.44亿+10.45%+12.12%+26.86%-27.92%+15.63%-15.27%-5.53%
45FL富乐客
25.890+3.370+14.96%1920.50万5.29亿24.46亿21.26亿9449.46万8211.18万+13.45%+16.94%+25.74%-24.54%-8.39%+8.14%-16.89%
46SAISAI TECH Global
1.080+0.140+14.87%19.21万20.53万2655.85万1474.20万2459.12万1365.00万+13.68%+19.24%+20.00%+3.35%-2.70%-22.30%-9.24%
47RRGB红罗宾
7.730+1.000+14.86%217.14万1720.49万1.21亿1.03亿1566.40万1335.99万+12.85%+6.77%+2.52%+5.60%-22.66%-38.36%-38.01%
48VNET世纪互联
2.090+0.270+14.84%271.12万548.85万5.50亿2.53亿2.63亿1.21亿+9.42%+3.47%+20.11%+34.84%-29.39%-22.30%-27.18%
49USM美国无线电话
50.720+6.530+14.78%76.37万3743.99万43.11亿6.99亿8500.00万1378.46万+16.12%+13.88%+39.61%+48.74%+20.85%+256.43%+22.10%
50INSGInseego
9.8100+1.2600+14.74%45.29万433.01万1.17亿1.01亿1188.29万1026.17万+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%