序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.215+4.295+223.70%2766.46万2.34亿2182.90万356.89万351.23万57.42万+47.27%+58.55%+50.85%-75.72%-90.47%-99.26%-84.02%
2SGBXSafe & Green5.5900+2.6600+90.78%9028.38万5.69亿460.69万287.41万82.41万51.41万+89.75%+80.32%+62.03%-16.07%-33.45%-27.05%-40.53%
3MINFT Ltd6.055+2.075+52.13%200.06万1229.86万1871.00万1869.18万309.00万308.70万+71.53%+51.00%-19.27%-27.53%-7.70%-79.44%-34.82%
4VAXXVaxxinity0.140+0.036+34.36%5298.16万740.85万1774.99万774.86万1.27亿5534.69万+20.07%-70.59%-78.65%-80.00%-85.57%-93.91%-83.53%
5LUNALuna Innovations2.985+0.735+32.67%155.90万422.79万1.04亿7080.81万3469.70万2372.13万+50.00%+7.76%+2.23%-59.99%-48.36%-51.78%-55.11%
6AIPArteris7.820+1.890+31.87%79.56万614.25万3.01亿1.84亿3847.91万2355.26万+16.72%+22.38%+9.37%+20.12%+73.39%+66.74%+32.77%
7ELYMEliem Therapeutics10.980+2.590+30.87%121.10万1267.26万3.04亿4951.68万2772.38万450.97万+175.88%+185.19%+322.31%+306.67%+315.91%+223.89%+306.67%
8UPLDUpland Software2.640+0.620+30.67%1973.97万5988.00万7353.36万6061.63万2785.78万2296.42万+19.98%+22.20%-8.66%-40.42%-41.34%-28.27%-37.60%
9RGFThe Real Good Food0.803+0.184+29.69%312.63万232.98万1587.23万1299.11万1977.12万1618.22万+209.60%+162.35%+121.77%-37.77%-52.50%-78.28%-47.18%
10TWSTTwist Bioscience41.247+9.237+28.86%324.53万1.29亿23.85亿23.49亿5781.80万5694.66万+30.78%+47.57%+26.48%+17.95%+148.62%+219.99%+11.90%
11WOWWideOpenWest4.870+1.080+28.50%536.94万2598.15万4.06亿2.14亿8331.36万4403.17万+40.35%+38.35%+31.27%+44.08%+52.66%-43.11%+20.25%
12ARDXArdelyx8.6450+1.8550+27.32%2048.49万1.74亿20.23亿19.71亿2.34亿2.28亿+34.66%+33.41%+15.27%-3.62%+142.84%+87.53%+39.44%
13CSLRComplete Solaria0.865+0.177+25.74%227.30万181.47万4244.89万2202.13万4909.65万2547.00万+126.99%+92.13%+61.13%-37.35%-20.68%-91.69%-46.13%
14ALHCAlignment Healthcare6.595+1.335+25.38%213.97万1384.65万12.61亿6.72亿1.91亿1.02亿+26.58%+26.83%+40.62%+2.73%+11.59%-4.28%-23.40%
15SMLPSummit Midstream35.050+6.890+24.47%11.84万393.20万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
16JYNTThe Joint15.840+2.980+23.17%20.76万314.48万2.37亿1.70亿1493.57万1074.24万+29.52%+30.05%+24.33%+65.69%+114.93%+4.83%+64.83%
17TNDMTandem Diabetes Care44.960+8.400+22.98%397.19万1.80亿29.03亿26.47亿6456.35万5888.18万+27.58%+47.75%+33.57%+92.47%+206.68%+28.24%+51.99%
18FTELFitell7.800+1.440+22.64%195.71万1523.52万8673.60万3650.40万1112.00万468.00万-2.50%+1.96%-5.45%+125.43%+266.20%+56.00%+409.80%
19MODVModivCare26.392+4.412+20.07%63.63万1665.23万3.75亿2.71亿1419.49万1025.30万+12.02%+24.14%+12.31%-34.83%-36.34%-51.40%-40.00%
20TWOU2U0.322+0.053+19.74%244.56万76.45万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
21AXTIAXT Inc3.625+0.595+19.64%1291.16万4854.46万1.60亿1.50亿4424.82万4137.37万+22.05%+30.87%+16.56%+48.57%+75.12%+25.43%+51.04%
22IESCIES Holdings163.690+26.830+19.60%26.65万4393.89万33.14亿13.90亿2024.35万849.24万+24.85%+41.71%+22.49%+82.20%+167.95%+274.15%+106.63%
23ACRVAcrivon Therapeutics10.070+1.610+19.03%17.15万161.25万3.11亿1.23亿3087.55万1221.49万+19.03%+7.24%+55.40%+175.88%+119.39%-19.63%+104.67%
24UMACUnusual Machines1.462+0.232+18.86%23.56万30.79万1364.53万182.75万933.33万125.00万+2.96%-5.06%-23.05%-63.45%-63.45%-63.45%-63.45%
25FAASDigiAsia8.800+1.320+17.65%1.48万11.98万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
26TISITeam7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
27OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
28CDXSCodexis3.900+0.560+16.77%150.73万583.95万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
29BON天美生物3.2000+0.4500+16.36%11.30万35.15万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30IMTEIntegrated Media Technology3.5020+0.4920+16.35%14.25万47.43万744.23万731.82万212.52万208.97万+46.53%+124.49%+62.88%+41.78%-2.18%-20.41%+29.23%
31TCJH天成金汇0.730+0.100+15.87%71.94万48.74万1076.75万508.52万1475.00万696.60万-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
32DMACDiaMedica Therapeutics3.040+0.410+15.59%6.77万19.51万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
33NVCTNuvectis Pharma7.810+1.050+15.53%6.74万49.21万1.43亿5180.95万1837.08万663.37万+20.15%+14.52%+0.39%+12.21%-5.10%-48.11%-6.35%
34CLARClarus7.105+0.945+15.34%43.01万301.18万2.72亿1.68亿3829.82万2370.42万+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
35WINTWindtree Therapeutics4.9650+0.6350+14.67%12.21万59.90万253.30万224.09万51.02万45.13万-5.07%-19.30%-34.90%-23.27%-72.69%-82.87%-61.64%
36FBLGFibroBiologics7.700+0.980+14.58%6.48万48.92万2.51亿1.75亿3263.44万2270.95万-23.84%-24.14%-30.13%-11.29%-74.33%-74.33%-74.33%
37AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
38BQ波奇宠物0.3600+0.0448+14.21%74.65万25.77万169.75万102.80万471.53万285.54万+20.00%+20.89%+49.63%+27.66%-88.00%-94.65%-21.91%
39SYRASyra Health1.369+0.169+14.11%58.22万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
40AAPU2倍做多AAPL ETF-Direxion25.892+3.182+14.01%109.39万2813.60万6731.92万6731.92万260.00万260.00万+18.99%+24.90%+17.32%-1.83%+2.18%+6.12%-5.19%
41EBSEmergent BioSolutions3.760+0.460+13.94%1660.54万6147.82万1.97亿1.94亿5240.19万5168.46万+95.83%+84.31%+64.19%+150.67%+74.88%-58.04%+56.67%
42ZDGEZedge2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43CVMCEL-SCI1.685+0.205+13.85%30.91万50.17万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
44AAPBGraniteShares 2x Long AAPL Daily ETF20.080+2.440+13.83%32.63万650.58万1807.20万1807.20万90.00万90.00万+18.89%+24.80%+17.15%-8.27%-5.45%-2.91%-12.58%
45ORGNOrigin Materials1.135+0.137+13.69%588.75万679.99万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
46FTCIFTC Solar0.530+0.064+13.64%125.43万66.51万6674.28万3872.44万1.26亿7307.86万+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
47GVHGlobavend Holdings1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48XTKGX3 Holdings0.744+0.089+13.60%22.52万16.24万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
49NRXPNRX Pharmaceuticals2.3399+0.2799+13.59%17.43万38.19万2469.86万1806.90万1055.54万772.21万-33.90%-23.03%-55.85%-42.41%-25.69%-61.74%-49.13%
50CRVSCorvus Pharmaceuticals1.965+0.235+13.58%24.68万46.47万9636.08万6759.25万4903.86万3439.82万+35.52%+40.36%+12.29%-5.07%+36.46%+63.75%+11.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.215+4.295+223.70%2766.46万2.34亿2182.90万356.89万351.23万57.42万+47.27%+58.55%+50.85%-75.72%-90.47%-99.26%-84.02%
2SGBXSafe & Green
5.5900+2.6600+90.78%9028.38万5.69亿460.69万287.41万82.41万51.41万+89.75%+80.32%+62.03%-16.07%-33.45%-27.05%-40.53%
3MINFT Ltd
6.055+2.075+52.13%200.06万1229.86万1871.00万1869.18万309.00万308.70万+71.53%+51.00%-19.27%-27.53%-7.70%-79.44%-34.82%
4VAXXVaxxinity
0.140+0.036+34.36%5298.16万740.85万1774.99万774.86万1.27亿5534.69万+20.07%-70.59%-78.65%-80.00%-85.57%-93.91%-83.53%
5LUNALuna Innovations
2.985+0.735+32.67%155.90万422.79万1.04亿7080.81万3469.70万2372.13万+50.00%+7.76%+2.23%-59.99%-48.36%-51.78%-55.11%
6AIPArteris
7.820+1.890+31.87%79.56万614.25万3.01亿1.84亿3847.91万2355.26万+16.72%+22.38%+9.37%+20.12%+73.39%+66.74%+32.77%
7ELYMEliem Therapeutics
10.980+2.590+30.87%121.10万1267.26万3.04亿4951.68万2772.38万450.97万+175.88%+185.19%+322.31%+306.67%+315.91%+223.89%+306.67%
8UPLDUpland Software
2.640+0.620+30.67%1973.97万5988.00万7353.36万6061.63万2785.78万2296.42万+19.98%+22.20%-8.66%-40.42%-41.34%-28.27%-37.60%
9RGFThe Real Good Food
0.803+0.184+29.69%312.63万232.98万1587.23万1299.11万1977.12万1618.22万+209.60%+162.35%+121.77%-37.77%-52.50%-78.28%-47.18%
10TWSTTwist Bioscience
41.247+9.237+28.86%324.53万1.29亿23.85亿23.49亿5781.80万5694.66万+30.78%+47.57%+26.48%+17.95%+148.62%+219.99%+11.90%
11WOWWideOpenWest
4.870+1.080+28.50%536.94万2598.15万4.06亿2.14亿8331.36万4403.17万+40.35%+38.35%+31.27%+44.08%+52.66%-43.11%+20.25%
12ARDXArdelyx
8.6450+1.8550+27.32%2048.49万1.74亿20.23亿19.71亿2.34亿2.28亿+34.66%+33.41%+15.27%-3.62%+142.84%+87.53%+39.44%
13CSLRComplete Solaria
0.865+0.177+25.74%227.30万181.47万4244.89万2202.13万4909.65万2547.00万+126.99%+92.13%+61.13%-37.35%-20.68%-91.69%-46.13%
14ALHCAlignment Healthcare
6.595+1.335+25.38%213.97万1384.65万12.61亿6.72亿1.91亿1.02亿+26.58%+26.83%+40.62%+2.73%+11.59%-4.28%-23.40%
15SMLPSummit Midstream
35.050+6.890+24.47%11.84万393.20万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
16JYNTThe Joint
15.840+2.980+23.17%20.76万314.48万2.37亿1.70亿1493.57万1074.24万+29.52%+30.05%+24.33%+65.69%+114.93%+4.83%+64.83%
17TNDMTandem Diabetes Care
44.960+8.400+22.98%397.19万1.80亿29.03亿26.47亿6456.35万5888.18万+27.58%+47.75%+33.57%+92.47%+206.68%+28.24%+51.99%
18FTELFitell
7.800+1.440+22.64%195.71万1523.52万8673.60万3650.40万1112.00万468.00万-2.50%+1.96%-5.45%+125.43%+266.20%+56.00%+409.80%
19MODVModivCare
26.392+4.412+20.07%63.63万1665.23万3.75亿2.71亿1419.49万1025.30万+12.02%+24.14%+12.31%-34.83%-36.34%-51.40%-40.00%
20TWOU2U
0.322+0.053+19.74%244.56万76.45万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
21AXTIAXT Inc
3.625+0.595+19.64%1291.16万4854.46万1.60亿1.50亿4424.82万4137.37万+22.05%+30.87%+16.56%+48.57%+75.12%+25.43%+51.04%
22IESCIES Holdings
163.690+26.830+19.60%26.65万4393.89万33.14亿13.90亿2024.35万849.24万+24.85%+41.71%+22.49%+82.20%+167.95%+274.15%+106.63%
23ACRVAcrivon Therapeutics
10.070+1.610+19.03%17.15万161.25万3.11亿1.23亿3087.55万1221.49万+19.03%+7.24%+55.40%+175.88%+119.39%-19.63%+104.67%
24UMACUnusual Machines
1.462+0.232+18.86%23.56万30.79万1364.53万182.75万933.33万125.00万+2.96%-5.06%-23.05%-63.45%-63.45%-63.45%-63.45%
25FAASDigiAsia
8.800+1.320+17.65%1.48万11.98万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
26TISITeam
7.045+1.035+17.22%1.13万7.74万3110.51万1938.15万441.52万275.11万+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
27OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
28CDXSCodexis
3.900+0.560+16.77%150.73万583.95万2.75亿2.48亿7055.76万6367.45万+46.62%+37.81%+22.26%+40.29%+143.75%+3.72%+27.87%
29BON天美生物
3.2000+0.4500+16.36%11.30万35.15万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
30IMTEIntegrated Media Technology
3.5020+0.4920+16.35%14.25万47.43万744.23万731.82万212.52万208.97万+46.53%+124.49%+62.88%+41.78%-2.18%-20.41%+29.23%
31TCJH天成金汇
0.730+0.100+15.87%71.94万48.74万1076.75万508.52万1475.00万696.60万-18.25%-50.00%-50.68%-49.31%-39.17%-83.71%-58.52%
32DMACDiaMedica Therapeutics
3.040+0.410+15.59%6.77万19.51万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
33NVCTNuvectis Pharma
7.810+1.050+15.53%6.74万49.21万1.43亿5180.95万1837.08万663.37万+20.15%+14.52%+0.39%+12.21%-5.10%-48.11%-6.35%
34CLARClarus
7.105+0.945+15.34%43.01万301.18万2.72亿1.68亿3829.82万2370.42万+13.14%+13.86%+8.14%+22.33%+45.69%-15.92%+3.43%
35WINTWindtree Therapeutics
4.9650+0.6350+14.67%12.21万59.90万253.30万224.09万51.02万45.13万-5.07%-19.30%-34.90%-23.27%-72.69%-82.87%-61.64%
36FBLGFibroBiologics
7.700+0.980+14.58%6.48万48.92万2.51亿1.75亿3263.44万2270.95万-23.84%-24.14%-30.13%-11.29%-74.33%-74.33%-74.33%
37AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
38BQ波奇宠物
0.3600+0.0448+14.21%74.65万25.77万169.75万102.80万471.53万285.54万+20.00%+20.89%+49.63%+27.66%-88.00%-94.65%-21.91%
39SYRASyra Health
1.369+0.169+14.11%58.22万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
40AAPU2倍做多AAPL ETF-Direxion
25.892+3.182+14.01%109.39万2813.60万6731.92万6731.92万260.00万260.00万+18.99%+24.90%+17.32%-1.83%+2.18%+6.12%-5.19%
41EBSEmergent BioSolutions
3.760+0.460+13.94%1660.54万6147.82万1.97亿1.94亿5240.19万5168.46万+95.83%+84.31%+64.19%+150.67%+74.88%-58.04%+56.67%
42ZDGEZedge
2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
43CVMCEL-SCI
1.685+0.205+13.85%30.91万50.17万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
44AAPBGraniteShares 2x Long AAPL Daily ETF
20.080+2.440+13.83%32.63万650.58万1807.20万1807.20万90.00万90.00万+18.89%+24.80%+17.15%-8.27%-5.45%-2.91%-12.58%
45ORGNOrigin Materials
1.135+0.137+13.69%588.75万679.99万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
46FTCIFTC Solar
0.530+0.064+13.64%125.43万66.51万6674.28万3872.44万1.26亿7307.86万+23.55%+35.63%-4.00%+11.89%+17.86%-79.70%-23.51%
47GVHGlobavend Holdings
1.250+0.150+13.64%4260.005308.001828.13万187.50万1462.50万150.00万+15.74%+16.83%-23.69%+25.00%-32.07%-68.75%-20.64%
48XTKGX3 Holdings
0.744+0.089+13.60%22.52万16.24万2.05亿2.05亿2.75亿2.75亿+16.08%+20.62%+11.09%-14.27%+51.68%-94.75%-47.42%
49NRXPNRX Pharmaceuticals
2.3399+0.2799+13.59%17.43万38.19万2469.86万1806.90万1055.54万772.21万-33.90%-23.03%-55.85%-42.41%-25.69%-61.74%-49.13%
50CRVSCorvus Pharmaceuticals
1.965+0.235+13.58%24.68万46.47万9636.08万6759.25万4903.86万3439.82万+35.52%+40.36%+12.29%-5.07%+36.46%+63.75%+11.65%