序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.820+4.900+255.21%3080.01万2.55亿2395.40万391.63万351.23万57.42万+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%
2SGBXSafe & Green5.5400+2.6100+89.08%9182.02万5.77亿456.57万284.84万82.41万51.41万+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3MINFT Ltd6.020+2.040+51.25%214.17万1317.21万1860.18万1858.38万309.00万308.70万+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4AIPArteris8.210+2.280+38.45%109.78万856.87万3.16亿1.93亿3847.91万2355.26万+22.54%+28.48%+14.83%+26.11%+82.04%+75.05%+39.39%
5RGFThe Real Good Food0.850+0.231+37.32%415.73万320.45万1680.56万1375.49万1977.12万1618.22万+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%
6LUNALuna Innovations3.060+0.810+36.00%380.76万1116.20万1.06亿7258.72万3469.70万2372.13万+53.77%+10.47%+4.79%-58.98%-47.06%-50.57%-53.98%
7VAXXVaxxinity0.141+0.037+35.41%5628.73万786.27万1788.93万780.94万1.27亿5534.69万+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
8CSLRComplete Solaria0.925+0.237+34.53%326.15万271.60万4541.43万2355.97万4909.65万2547.00万+142.85%+105.56%+72.38%-32.97%-15.14%-91.11%-42.37%
9KOSS高斯电子3.100+0.710+29.71%33.49万95.66万2868.99万1625.88万925.48万524.48万+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%
10GME游戏驿站16.470+3.710+29.08%3546.17万5.38亿50.43亿44.17亿3.06亿2.68亿+38.40%+58.06%+46.40%+17.06%+29.69%-19.34%-6.05%
11TWSTTwist Bioscience41.210+9.200+28.74%445.44万1.79亿23.83亿23.47亿5781.80万5694.66万+30.66%+47.44%+26.37%+17.84%+148.40%+219.71%+11.80%
12ARDXArdelyx8.7200+1.9300+28.42%2460.46万2.10亿20.40亿19.88亿2.34亿2.28亿+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%
13WOWWideOpenWest4.860+1.070+28.23%609.56万2950.07万4.05亿2.14亿8331.36万4403.17万+40.06%+38.07%+31.00%+43.79%+52.35%-43.22%+20.00%
14UPLDUpland Software2.590+0.570+28.22%2026.56万6123.90万7215.18万5947.73万2785.78万2296.42万+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
15TWOU2U0.340+0.072+26.63%317.72万100.65万2843.89万2732.96万8364.38万8038.13万+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%
16ALHCAlignment Healthcare6.630+1.370+26.05%302.31万1969.90万12.68亿6.76亿1.91亿1.02亿+27.26%+27.50%+41.36%+3.27%+12.18%-3.77%-23.00%
17JYNTThe Joint16.120+3.260+25.35%26.16万401.23万2.41亿1.73亿1493.57万1074.24万+31.81%+32.35%+26.53%+68.62%+118.72%+6.68%+67.74%
18MODVModivCare27.000+5.020+22.84%88.39万2328.98万3.83亿2.77亿1419.49万1025.30万+14.60%+27.00%+14.89%-33.33%-34.87%-50.28%-38.62%
19TNDMTandem Diabetes Care44.720+8.160+22.32%594.76万2.68亿28.87亿26.33亿6456.35万5888.18万+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%
20SYRASyra Health1.460+0.260+21.67%65.39万89.48万2058.95万481.92万1410.24万330.08万+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
21FTELFitell7.720+1.360+21.38%230.65万1793.86万8584.64万3612.96万1112.00万468.00万-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
22ELYMEliem Therapeutics10.155+1.765+21.04%147.77万1545.56万2.82亿4579.63万2772.38万450.97万+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%
23SMLPSummit Midstream34.020+5.860+20.81%13.26万442.03万3.55亿3.06亿1042.22万898.59万+17.35%+22.55%+20.13%+105.06%+70.19%+122.21%+89.95%
24AXTIAXT Inc3.660+0.630+20.79%1351.00万5072.92万1.62亿1.51亿4424.82万4137.37万+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
25NVCTNuvectis Pharma8.140+1.380+20.41%10.63万80.36万1.50亿5399.87万1837.08万663.37万+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%
26GCTSGCT Semiconductor Holding6.090+1.020+20.12%61.82万356.74万2.79亿1.83亿4583.33万3001.67万+27.41%+56.15%-25.37%-43.08%-42.27%-41.50%-42.33%
27FBLGFibroBiologics8.020+1.300+19.35%8.24万62.78万2.62亿1.82亿3263.44万2270.95万-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%
28CLARClarus7.310+1.150+18.67%59.64万421.18万2.80亿1.73亿3829.82万2370.42万+16.40%+17.15%+11.26%+25.86%+49.89%-13.50%+6.42%
29IESCIES Holdings161.390+24.530+17.92%38.74万6342.53万32.67亿13.71亿2024.35万849.24万+23.10%+39.72%+20.77%+79.64%+164.18%+268.89%+103.72%
30EBSEmergent BioSolutions3.890+0.590+17.88%1871.82万6959.60万2.04亿2.01亿5240.19万5168.46万+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%
31TUP特百惠1.3300+0.2000+17.70%160.22万202.64万6188.57万5545.11万4653.06万4169.26万+27.88%+43.58%+10.83%-7.64%-20.36%+22.02%-33.50%
32XTKGX3 Holdings0.770+0.115+17.51%29.15万21.37万2.12亿2.12亿2.75亿2.75亿+20.08%+24.77%+14.91%-11.32%+56.90%-94.57%-45.61%
33CDXSCodexis3.920+0.580+17.37%170.15万659.85万2.77亿2.50亿7055.76万6367.45万+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
34DRRXDurect1.1600+0.1700+17.17%17.61万19.38万3600.17万3440.55万3103.60万2965.99万+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35SIEBSiebert Financial2.320+0.340+17.17%2.95万6.52万9182.78万4477.80万3958.09万1930.09万+14.85%+10.48%+12.62%+30.34%+26.78%+2.65%+38.10%
36OCG东方文化1.5750+0.2250+16.67%2.79万4.13万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37FTCIFTC Solar0.543+0.077+16.45%146.82万77.93万6839.27万3968.17万1.26亿7307.86万+26.60%+38.98%-1.63%+14.65%+20.77%-79.20%-21.62%
38LOCOEl Pollo Loco10.010+1.410+16.40%327.52万3364.58万3.12亿2.27亿3118.34万2264.49万+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%
39NBNioCorp Developments2.600+0.360+16.07%29.80万73.65万9141.08万8473.79万3515.80万3259.15万+14.04%+9.70%+1.56%-11.56%-36.12%-56.38%-18.50%
40RNAZTranscode Therapeutics0.820+0.113+15.98%591.21万512.10万500.86万500.67万610.81万610.58万+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%
41ALCCAltC Acquisition14.830+2.020+15.77%211.91万2976.43万6.39亿2.28亿4310.05万1536.07万+15.77%+18.64%+13.21%+39.51%+44.12%+44.12%+40.44%
42GSUN金太阳健康科技2.930+0.396+15.61%18.54万55.69万559.20万349.12万190.85万119.15万+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%
43MATHMetalpha Technology1.7300+0.2300+15.33%2.49万4.02万6392.07万3718.75万3694.84万2149.56万+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
44TISITeam6.920+0.910+15.14%1.27万8.72万3055.32万1903.76万441.52万275.11万+5.33%+2.52%-25.55%+8.14%-11.96%+41.22%+4.85%
45OPTNOptiNose1.010+0.132+15.09%109.00万104.92万1.14亿8369.54万1.13亿8286.67万+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
46SOPASociety Pass1.9900+0.2600+15.03%58.62万112.84万500.98万356.08万251.75万178.93万-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
47TC团车网2.1800+0.2800+14.74%13.09万27.24万383.02万174.15万175.70万79.89万+32.93%+32.12%+9.00%+14.44%-56.36%-76.06%-28.51%
48ATGEAdtalem Global Education60.080+7.680+14.66%114.48万6852.78万22.59亿22.21亿3760.65万3697.18万+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
49SYNXSilynxcom3.200+0.400+14.29%8347.002.45万1680.00万400.00万525.00万125.00万-1.23%-12.33%-2.74%+0.95%-20.00%-20.00%-20.00%
50ORGNOrigin Materials1.140+0.142+14.19%668.77万772.20万1.67亿1.32亿1.46亿1.16亿+61.82%+65.10%+47.73%+127.18%+5.56%-72.73%+36.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.820+4.900+255.21%3080.01万2.55亿2395.40万391.63万351.23万57.42万+61.61%+73.98%+65.53%-73.35%-89.54%-99.19%-82.46%
2SGBXSafe & Green
5.5400+2.6100+89.08%9182.02万5.77亿456.57万284.84万82.41万51.41万+88.05%+78.71%+60.58%-16.82%-34.05%-27.71%-41.06%
3MINFT Ltd
6.020+2.040+51.25%214.17万1317.21万1860.18万1858.38万309.00万308.70万+70.54%+50.12%-19.73%-27.95%-8.23%-79.56%-35.20%
4AIPArteris
8.210+2.280+38.45%109.78万856.87万3.16亿1.93亿3847.91万2355.26万+22.54%+28.48%+14.83%+26.11%+82.04%+75.05%+39.39%
5RGFThe Real Good Food
0.850+0.231+37.32%415.73万320.45万1680.56万1375.49万1977.12万1618.22万+227.81%+177.78%+134.81%-34.11%-49.70%-77.01%-44.08%
6LUNALuna Innovations
3.060+0.810+36.00%380.76万1116.20万1.06亿7258.72万3469.70万2372.13万+53.77%+10.47%+4.79%-58.98%-47.06%-50.57%-53.98%
7VAXXVaxxinity
0.141+0.037+35.41%5628.73万786.27万1788.93万780.94万1.27亿5534.69万+21.01%-70.36%-78.48%-79.84%-85.46%-93.87%-83.40%
8CSLRComplete Solaria
0.925+0.237+34.53%326.15万271.60万4541.43万2355.97万4909.65万2547.00万+142.85%+105.56%+72.38%-32.97%-15.14%-91.11%-42.37%
9KOSS高斯电子
3.100+0.710+29.71%33.49万95.66万2868.99万1625.88万925.48万524.48万+29.17%+32.48%+24.50%+12.32%+14.81%-21.13%-7.46%
10GME游戏驿站
16.470+3.710+29.08%3546.17万5.38亿50.43亿44.17亿3.06亿2.68亿+38.40%+58.06%+46.40%+17.06%+29.69%-19.34%-6.05%
11TWSTTwist Bioscience
41.210+9.200+28.74%445.44万1.79亿23.83亿23.47亿5781.80万5694.66万+30.66%+47.44%+26.37%+17.84%+148.40%+219.71%+11.80%
12ARDXArdelyx
8.7200+1.9300+28.42%2460.46万2.10亿20.40亿19.88亿2.34亿2.28亿+35.83%+34.57%+16.27%-2.79%+144.94%+89.15%+40.65%
13WOWWideOpenWest
4.860+1.070+28.23%609.56万2950.07万4.05亿2.14亿8331.36万4403.17万+40.06%+38.07%+31.00%+43.79%+52.35%-43.22%+20.00%
14UPLDUpland Software
2.590+0.570+28.22%2026.56万6123.90万7215.18万5947.73万2785.78万2296.42万+17.73%+19.91%-10.38%-41.53%-42.44%-29.62%-38.77%
15TWOU2U
0.340+0.072+26.63%317.72万100.65万2843.89万2732.96万8364.38万8038.13万+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%
16ALHCAlignment Healthcare
6.630+1.370+26.05%302.31万1969.90万12.68亿6.76亿1.91亿1.02亿+27.26%+27.50%+41.36%+3.27%+12.18%-3.77%-23.00%
17JYNTThe Joint
16.120+3.260+25.35%26.16万401.23万2.41亿1.73亿1493.57万1074.24万+31.81%+32.35%+26.53%+68.62%+118.72%+6.68%+67.74%
18MODVModivCare
27.000+5.020+22.84%88.39万2328.98万3.83亿2.77亿1419.49万1025.30万+14.60%+27.00%+14.89%-33.33%-34.87%-50.28%-38.62%
19TNDMTandem Diabetes Care
44.720+8.160+22.32%594.76万2.68亿28.87亿26.33亿6456.35万5888.18万+26.90%+46.96%+32.86%+91.44%+205.05%+27.55%+51.18%
20SYRASyra Health
1.460+0.260+21.67%65.39万89.48万2058.95万481.92万1410.24万330.08万+36.45%+41.75%+14.96%+31.42%0.00%-64.60%+43.74%
21FTELFitell
7.720+1.360+21.38%230.65万1793.86万8584.64万3612.96万1112.00万468.00万-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
22ELYMEliem Therapeutics
10.155+1.765+21.04%147.77万1545.56万2.82亿4579.63万2772.38万450.97万+155.15%+163.77%+290.58%+276.11%+284.66%+199.56%+276.11%
23SMLPSummit Midstream
34.020+5.860+20.81%13.26万442.03万3.55亿3.06亿1042.22万898.59万+17.35%+22.55%+20.13%+105.06%+70.19%+122.21%+89.95%
24AXTIAXT Inc
3.660+0.630+20.79%1351.00万5072.92万1.62亿1.51亿4424.82万4137.37万+23.23%+32.13%+17.68%+50.00%+76.81%+26.64%+52.50%
25NVCTNuvectis Pharma
8.140+1.380+20.41%10.63万80.36万1.50亿5399.87万1837.08万663.37万+25.23%+19.35%+4.63%+16.95%-1.09%-45.91%-2.40%
26GCTSGCT Semiconductor Holding
6.090+1.020+20.12%61.82万356.74万2.79亿1.83亿4583.33万3001.67万+27.41%+56.15%-25.37%-43.08%-42.27%-41.50%-42.33%
27FBLGFibroBiologics
8.020+1.300+19.35%8.24万62.78万2.62亿1.82亿3263.44万2270.95万-20.67%-20.99%-27.22%-7.60%-73.27%-73.27%-73.27%
28CLARClarus
7.310+1.150+18.67%59.64万421.18万2.80亿1.73亿3829.82万2370.42万+16.40%+17.15%+11.26%+25.86%+49.89%-13.50%+6.42%
29IESCIES Holdings
161.390+24.530+17.92%38.74万6342.53万32.67亿13.71亿2024.35万849.24万+23.10%+39.72%+20.77%+79.64%+164.18%+268.89%+103.72%
30EBSEmergent BioSolutions
3.890+0.590+17.88%1871.82万6959.60万2.04亿2.01亿5240.19万5168.46万+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%
31TUP特百惠
1.3300+0.2000+17.70%160.22万202.64万6188.57万5545.11万4653.06万4169.26万+27.88%+43.58%+10.83%-7.64%-20.36%+22.02%-33.50%
32XTKGX3 Holdings
0.770+0.115+17.51%29.15万21.37万2.12亿2.12亿2.75亿2.75亿+20.08%+24.77%+14.91%-11.32%+56.90%-94.57%-45.61%
33CDXSCodexis
3.920+0.580+17.37%170.15万659.85万2.77亿2.50亿7055.76万6367.45万+47.37%+38.52%+22.88%+41.01%+145.00%+4.26%+28.52%
34DRRXDurect
1.1600+0.1700+17.17%17.61万19.38万3600.17万3440.55万3103.60万2965.99万+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%
35SIEBSiebert Financial
2.320+0.340+17.17%2.95万6.52万9182.78万4477.80万3958.09万1930.09万+14.85%+10.48%+12.62%+30.34%+26.78%+2.65%+38.10%
36OCG东方文化
1.5750+0.2250+16.67%2.79万4.13万719.67万508.78万456.93万323.03万+55.94%+58.93%+14.13%+26.00%+16.24%-36.99%+10.14%
37FTCIFTC Solar
0.543+0.077+16.45%146.82万77.93万6839.27万3968.17万1.26亿7307.86万+26.60%+38.98%-1.63%+14.65%+20.77%-79.20%-21.62%
38LOCOEl Pollo Loco
10.010+1.410+16.40%327.52万3364.58万3.12亿2.27亿3118.34万2264.49万+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%
39NBNioCorp Developments
2.600+0.360+16.07%29.80万73.65万9141.08万8473.79万3515.80万3259.15万+14.04%+9.70%+1.56%-11.56%-36.12%-56.38%-18.50%
40RNAZTranscode Therapeutics
0.820+0.113+15.98%591.21万512.10万500.86万500.67万610.81万610.58万+49.12%+69.07%+28.13%+36.62%-94.07%-99.68%-87.50%
41ALCCAltC Acquisition
14.830+2.020+15.77%211.91万2976.43万6.39亿2.28亿4310.05万1536.07万+15.77%+18.64%+13.21%+39.51%+44.12%+44.12%+40.44%
42GSUN金太阳健康科技
2.930+0.396+15.61%18.54万55.69万559.20万349.12万190.85万119.15万+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%
43MATHMetalpha Technology
1.7300+0.2300+15.33%2.49万4.02万6392.07万3718.75万3694.84万2149.56万+17.69%+16.89%+6.79%+26.28%+21.83%+74.75%-20.64%
44TISITeam
6.920+0.910+15.14%1.27万8.72万3055.32万1903.76万441.52万275.11万+5.33%+2.52%-25.55%+8.14%-11.96%+41.22%+4.85%
45OPTNOptiNose
1.010+0.132+15.09%109.00万104.92万1.14亿8369.54万1.13亿8286.67万+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%
46SOPASociety Pass
1.9900+0.2600+15.03%58.62万112.84万500.98万356.08万251.75万178.93万-7.16%+8.21%-16.56%-23.45%-53.07%-86.32%-55.81%
47TC团车网
2.1800+0.2800+14.74%13.09万27.24万383.02万174.15万175.70万79.89万+32.93%+32.12%+9.00%+14.44%-56.36%-76.06%-28.51%
48ATGEAdtalem Global Education
60.080+7.680+14.66%114.48万6852.78万22.59亿22.21亿3760.65万3697.18万+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%
49SYNXSilynxcom
3.200+0.400+14.29%8347.002.45万1680.00万400.00万525.00万125.00万-1.23%-12.33%-2.74%+0.95%-20.00%-20.00%-20.00%
50ORGNOrigin Materials
1.140+0.142+14.19%668.77万772.20万1.67亿1.32亿1.46亿1.16亿+61.82%+65.10%+47.73%+127.18%+5.56%-72.73%+36.33%