序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green6.5250+3.5950+122.70%4267.93万2.21亿537.75万335.48万82.41万51.41万+48.97%+111.85%+88.80%+1.35%-27.01%-17.57%-30.59%
2UPLDUpland Software2.950+0.930+46.04%1023.51万3312.72万8218.06万6774.44万2785.78万2296.42万+34.09%+36.57%+2.08%-33.41%-34.44%-19.84%-30.26%
3BRSHBruush Oral Care0.0819+0.0203+32.95%1863.31万141.79万826.95万803.52万1.01亿9810.94万+63.80%+68.52%+64.13%-25.68%-59.71%-98.75%-36.51%
4WOWWideOpenWest4.805+1.015+26.78%257.29万1226.84万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
5TNDMTandem Diabetes Care46.065+9.505+26.00%178.72万8093.33万29.74亿27.12亿6456.35万5888.18万+29.54%+48.93%+38.88%+90.59%+196.81%+22.81%+55.73%
6FTELFitell8.000+1.640+25.79%71.54万598.81万8896.00万3744.00万1112.00万468.00万0.00%+4.58%-3.03%+131.21%+275.59%+60.00%+422.88%
7ALHCAlignment Healthcare6.531+1.271+24.16%80.86万511.67万12.49亿6.65亿1.91亿1.02亿+25.35%+25.59%+39.25%+1.72%+10.50%-5.21%-24.15%
8ARDXArdelyx8.4250+1.6350+24.08%877.55万7272.57万19.71亿19.21亿2.34亿2.28亿+31.23%+30.02%+12.33%-6.08%+136.66%+82.75%+35.89%
9IESCIES Holdings169.760+32.900+24.04%9.96万1596.11万34.37亿14.42亿2024.35万849.24万+29.48%+46.97%+27.04%+88.96%+177.89%+288.02%+114.29%
10AIPArteris7.260+1.330+22.43%8.85万62.62万2.79亿1.71亿3847.91万2355.26万+7.40%+8.20%+2.83%+13.44%+50.31%+81.95%+23.26%
11TWSTTwist Bioscience38.905+6.895+21.54%127.68万4951.99万22.49亿22.16亿5781.80万5694.66万+23.35%+39.19%+19.30%+11.25%+134.51%+201.82%+5.55%
12ONVOOrganovo Holdings1.150+0.200+21.00%78.08万84.55万1309.98万1287.38万1139.11万1119.46万+15.00%+4.55%+12.75%+18.56%-21.23%-39.47%+3.60%
13PEGRProject Energy Reimagined Acquisition Corp10.340+1.790+20.94%6890.006.56万1.81亿1.13亿1747.38万1091.10万+12.76%+12.51%-5.18%-3.09%-1.41%+0.88%-2.18%
14AXTIAXT Inc3.639+0.609+20.09%932.65万3594.98万1.61亿1.51亿4424.82万4137.37万+22.52%+31.36%+17.00%+49.13%+75.79%+25.91%+51.62%
15MINFT Ltd4.769+0.789+19.81%5.46万24.51万1473.50万1472.07万309.00万308.70万+23.30%+12.60%-37.71%-43.90%-30.87%-84.10%-48.67%
16RGFThe Real Good Food0.740+0.121+19.55%90.34万62.92万1463.07万1197.49万1977.12万1618.22万+185.38%+141.83%+104.42%-42.64%-56.21%-79.98%-51.32%
17ABEOAbeona Therapeutics4.8600+0.7900+19.41%136.50万643.08万1.33亿9255.20万2735.50万1904.36万+49.08%-35.80%-34.68%-0.82%+23.35%+48.17%-2.99%
18MODVModivCare26.210+4.230+19.24%21.55万568.51万3.72亿2.69亿1419.49万1025.30万+9.53%+30.20%+11.91%-37.06%-42.40%-54.81%-40.42%
19VAXXVaxxinity0.124+0.019+18.62%4107.59万584.10万1567.06万684.09万1.27亿5534.69万+6.00%-74.04%-81.15%-82.34%-87.26%-94.63%-85.46%
20CGONCG Oncology46.850+7.350+18.61%10.01万446.71万31.22亿10.78亿6663.63万2300.00万+14.27%+32.57%+21.81%+15.62%+146.58%+146.58%+146.58%
21JYNTThe Joint15.235+2.375+18.47%5.41万79.42万2.28亿1.64亿1493.57万1074.24万+24.57%+25.08%+19.58%+59.36%+106.72%+0.83%+58.53%
22OLBThe OLB Group0.5789+0.0893+18.24%52.34万27.89万1047.40万600.79万1809.29万1037.82万+92.20%+49.20%+1.08%-20.70%-3.55%-23.85%-45.39%
23OPENOpendoor Technologies2.400+0.370+18.23%2097.42万5166.19万16.60亿15.07亿6.92亿6.28亿+12.15%+10.60%-11.11%-25.35%+18.81%+34.08%-46.43%
24LOCOEl Pollo Loco10.140+1.540+17.91%147.71万1583.30万3.16亿2.30亿3118.34万2264.49万+13.80%+21.88%+11.06%+12.29%+23.36%+8.51%+14.97%
25CSLRComplete Solaria0.810+0.122+17.80%71.01万53.70万3976.82万2063.07万4909.65万2547.00万+112.65%+80.00%+50.95%-41.30%-25.69%-92.22%-49.53%
26AKAa.k.a. Brands22.8000+3.3000+16.92%9983.0022.05万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
27RMAXRE/MAX Holdings8.300+1.140+15.92%30.78万258.86万1.56亿1.12亿1885.29万1345.95万+15.12%+16.25%+1.59%-18.31%-14.61%-53.29%-37.73%
28PCTYPaylocity173.245+23.645+15.81%58.74万1.02亿97.59亿76.03亿5633.14万4388.32万+10.30%+10.19%+4.95%+2.94%+16.19%-0.04%+5.09%
29TISITeam6.950+0.940+15.64%3793.002.52万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
30CLFD克利尔菲尔德通讯36.830+4.920+15.42%28.43万1079.06万5.42亿4.54亿1470.67万1232.48万+25.44%+30.23%+24.47%+27.26%+52.76%-12.60%+26.65%
31DTCKDavis Commodities1.210+0.160+15.24%260.92万339.00万2964.58万561.50万2450.06万464.05万+16.35%+12.04%+14.15%+28.72%-40.39%-69.75%+16.35%
32ELYMEliem Therapeutics9.660+1.270+15.14%11.66万106.41万2.68亿4356.40万2772.38万450.97万+142.71%+150.91%+271.54%+257.78%+265.91%+184.96%+257.78%
33NOVASunnova Energy International5.080+0.660+14.93%506.13万2509.98万6.30亿5.47亿1.24亿1.08亿+38.04%+34.39%-0.97%-43.99%-48.79%-66.13%-66.69%
34HCTIHealthcare Triangle1.4132+0.1832+14.89%2061.03万3440.20万657.13万267.85万464.99万189.54万+11.28%+0.58%-23.20%-50.76%-64.04%-41.89%-48.52%
35LUNALuna Innovations2.580+0.330+14.66%26.00万63.26万8951.48万6119.86万3469.70万2372.13万+29.64%-7.86%-10.42%-65.32%-55.67%-58.92%-61.20%
36CDXSCodexis3.810+0.470+14.07%83.73万324.12万2.69亿2.43亿7055.76万6367.45万+43.77%+36.07%+18.69%+32.75%+133.74%-3.54%+24.92%
37GCTSGCT Semiconductor Holding5.775+0.705+13.90%22.34万125.34万2.65亿1.73亿4583.33万3001.67万+20.81%+48.07%-29.23%-46.03%-45.26%-44.53%-45.31%
38ATGEAdtalem Global Education59.680+7.280+13.89%29.10万1730.98万22.44亿22.06亿3760.65万3697.18万+20.13%+28.82%+17.90%+22.07%+8.14%+43.29%+1.24%
39MTZMasTec103.450+12.450+13.68%48.42万5023.93万82.23亿64.60亿7948.92万6244.78万+16.18%+22.54%+10.77%+50.69%+117.33%+15.81%+36.62%
40AMGN安进314.690+36.300+13.04%394.25万12.41亿1687.92亿1682.97亿5.36亿5.35亿+16.56%+17.02%+16.57%+7.19%+21.05%+37.52%+10.11%
41OSPNOneSpan12.350+1.400+12.79%62.63万814.01万4.67亿4.00亿3784.52万3239.81万+14.46%+23.38%+8.24%+23.13%+33.37%-6.58%+15.21%
42BON天美生物3.1000+0.3500+12.73%2.10万6.40万432.10万298.99万139.39万96.45万-28.24%-27.91%-24.94%-43.64%-28.90%-55.40%-42.59%
43AAPBGraniteShares 2x Long AAPL Daily ETF19.850+2.210+12.53%22.32万444.70万1786.50万1786.50万90.00万90.00万+17.53%+23.37%+15.81%-9.32%-6.53%-4.02%-13.58%
44AAPU2倍做多AAPL ETF-Direxion25.550+2.840+12.51%72.25万1857.17万6643.00万6643.00万260.00万260.00万+17.42%+23.25%+15.77%-3.12%+0.83%+4.72%-6.45%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.070+2.530+12.32%2.88万67.04万461.40万461.40万20.00万20.00万+16.34%+19.66%+16.23%-9.68%-6.09%-6.09%-6.09%
46CLARClarus6.890+0.730+11.85%14.23万100.71万2.64亿1.63亿3829.82万2370.42万+9.71%+10.42%+4.87%+18.63%+41.28%-18.47%+0.30%
47SMLPSummit Midstream31.490+3.330+11.83%2.95万90.18万3.28亿2.83亿1042.22万898.59万+8.62%+13.44%+11.19%+89.81%+57.53%+105.68%+75.82%
48FBLGFibroBiologics7.510+0.790+11.76%2.31万17.19万2.45亿1.71亿3263.44万2270.95万-25.72%-26.01%-31.85%-13.48%-74.97%-74.97%-74.97%
49ORGNOrigin Materials1.115+0.117+11.69%271.64万304.55万1.63亿1.29亿1.46亿1.16亿+58.27%+61.48%+44.49%+122.20%+3.24%-73.33%+33.34%
50EBSEmergent BioSolutions3.680+0.380+11.52%565.23万1988.41万1.93亿1.90亿5240.19万5168.46万+88.72%+97.85%+62.11%+135.90%+66.52%-56.91%+53.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
6.5250+3.5950+122.70%4267.93万2.21亿537.75万335.48万82.41万51.41万+48.97%+111.85%+88.80%+1.35%-27.01%-17.57%-30.59%
2UPLDUpland Software
2.950+0.930+46.04%1023.51万3312.72万8218.06万6774.44万2785.78万2296.42万+34.09%+36.57%+2.08%-33.41%-34.44%-19.84%-30.26%
3BRSHBruush Oral Care
0.0819+0.0203+32.95%1863.31万141.79万826.95万803.52万1.01亿9810.94万+63.80%+68.52%+64.13%-25.68%-59.71%-98.75%-36.51%
4WOWWideOpenWest
4.805+1.015+26.78%257.29万1226.84万4.00亿2.12亿8331.36万4403.17万+38.47%+36.51%+29.51%+42.16%+50.63%-43.87%+18.64%
5TNDMTandem Diabetes Care
46.065+9.505+26.00%178.72万8093.33万29.74亿27.12亿6456.35万5888.18万+29.54%+48.93%+38.88%+90.59%+196.81%+22.81%+55.73%
6FTELFitell
8.000+1.640+25.79%71.54万598.81万8896.00万3744.00万1112.00万468.00万0.00%+4.58%-3.03%+131.21%+275.59%+60.00%+422.88%
7ALHCAlignment Healthcare
6.531+1.271+24.16%80.86万511.67万12.49亿6.65亿1.91亿1.02亿+25.35%+25.59%+39.25%+1.72%+10.50%-5.21%-24.15%
8ARDXArdelyx
8.4250+1.6350+24.08%877.55万7272.57万19.71亿19.21亿2.34亿2.28亿+31.23%+30.02%+12.33%-6.08%+136.66%+82.75%+35.89%
9IESCIES Holdings
169.760+32.900+24.04%9.96万1596.11万34.37亿14.42亿2024.35万849.24万+29.48%+46.97%+27.04%+88.96%+177.89%+288.02%+114.29%
10AIPArteris
7.260+1.330+22.43%8.85万62.62万2.79亿1.71亿3847.91万2355.26万+7.40%+8.20%+2.83%+13.44%+50.31%+81.95%+23.26%
11TWSTTwist Bioscience
38.905+6.895+21.54%127.68万4951.99万22.49亿22.16亿5781.80万5694.66万+23.35%+39.19%+19.30%+11.25%+134.51%+201.82%+5.55%
12ONVOOrganovo Holdings
1.150+0.200+21.00%78.08万84.55万1309.98万1287.38万1139.11万1119.46万+15.00%+4.55%+12.75%+18.56%-21.23%-39.47%+3.60%
13PEGRProject Energy Reimagined Acquisition Corp
10.340+1.790+20.94%6890.006.56万1.81亿1.13亿1747.38万1091.10万+12.76%+12.51%-5.18%-3.09%-1.41%+0.88%-2.18%
14AXTIAXT Inc
3.639+0.609+20.09%932.65万3594.98万1.61亿1.51亿4424.82万4137.37万+22.52%+31.36%+17.00%+49.13%+75.79%+25.91%+51.62%
15MINFT Ltd
4.769+0.789+19.81%5.46万24.51万1473.50万1472.07万309.00万308.70万+23.30%+12.60%-37.71%-43.90%-30.87%-84.10%-48.67%
16RGFThe Real Good Food
0.740+0.121+19.55%90.34万62.92万1463.07万1197.49万1977.12万1618.22万+185.38%+141.83%+104.42%-42.64%-56.21%-79.98%-51.32%
17ABEOAbeona Therapeutics
4.8600+0.7900+19.41%136.50万643.08万1.33亿9255.20万2735.50万1904.36万+49.08%-35.80%-34.68%-0.82%+23.35%+48.17%-2.99%
18MODVModivCare
26.210+4.230+19.24%21.55万568.51万3.72亿2.69亿1419.49万1025.30万+9.53%+30.20%+11.91%-37.06%-42.40%-54.81%-40.42%
19VAXXVaxxinity
0.124+0.019+18.62%4107.59万584.10万1567.06万684.09万1.27亿5534.69万+6.00%-74.04%-81.15%-82.34%-87.26%-94.63%-85.46%
20CGONCG Oncology
46.850+7.350+18.61%10.01万446.71万31.22亿10.78亿6663.63万2300.00万+14.27%+32.57%+21.81%+15.62%+146.58%+146.58%+146.58%
21JYNTThe Joint
15.235+2.375+18.47%5.41万79.42万2.28亿1.64亿1493.57万1074.24万+24.57%+25.08%+19.58%+59.36%+106.72%+0.83%+58.53%
22OLBThe OLB Group
0.5789+0.0893+18.24%52.34万27.89万1047.40万600.79万1809.29万1037.82万+92.20%+49.20%+1.08%-20.70%-3.55%-23.85%-45.39%
23OPENOpendoor Technologies
2.400+0.370+18.23%2097.42万5166.19万16.60亿15.07亿6.92亿6.28亿+12.15%+10.60%-11.11%-25.35%+18.81%+34.08%-46.43%
24LOCOEl Pollo Loco
10.140+1.540+17.91%147.71万1583.30万3.16亿2.30亿3118.34万2264.49万+13.80%+21.88%+11.06%+12.29%+23.36%+8.51%+14.97%
25CSLRComplete Solaria
0.810+0.122+17.80%71.01万53.70万3976.82万2063.07万4909.65万2547.00万+112.65%+80.00%+50.95%-41.30%-25.69%-92.22%-49.53%
26AKAa.k.a. Brands
22.8000+3.3000+16.92%9983.0022.05万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
27RMAXRE/MAX Holdings
8.300+1.140+15.92%30.78万258.86万1.56亿1.12亿1885.29万1345.95万+15.12%+16.25%+1.59%-18.31%-14.61%-53.29%-37.73%
28PCTYPaylocity
173.245+23.645+15.81%58.74万1.02亿97.59亿76.03亿5633.14万4388.32万+10.30%+10.19%+4.95%+2.94%+16.19%-0.04%+5.09%
29TISITeam
6.950+0.940+15.64%3793.002.52万3068.56万1912.02万441.52万275.11万+2.66%-0.14%-22.26%+8.76%-12.91%+48.50%+5.30%
30CLFD克利尔菲尔德通讯
36.830+4.920+15.42%28.43万1079.06万5.42亿4.54亿1470.67万1232.48万+25.44%+30.23%+24.47%+27.26%+52.76%-12.60%+26.65%
31DTCKDavis Commodities
1.210+0.160+15.24%260.92万339.00万2964.58万561.50万2450.06万464.05万+16.35%+12.04%+14.15%+28.72%-40.39%-69.75%+16.35%
32ELYMEliem Therapeutics
9.660+1.270+15.14%11.66万106.41万2.68亿4356.40万2772.38万450.97万+142.71%+150.91%+271.54%+257.78%+265.91%+184.96%+257.78%
33NOVASunnova Energy International
5.080+0.660+14.93%506.13万2509.98万6.30亿5.47亿1.24亿1.08亿+38.04%+34.39%-0.97%-43.99%-48.79%-66.13%-66.69%
34HCTIHealthcare Triangle
1.4132+0.1832+14.89%2061.03万3440.20万657.13万267.85万464.99万189.54万+11.28%+0.58%-23.20%-50.76%-64.04%-41.89%-48.52%
35LUNALuna Innovations
2.580+0.330+14.66%26.00万63.26万8951.48万6119.86万3469.70万2372.13万+29.64%-7.86%-10.42%-65.32%-55.67%-58.92%-61.20%
36CDXSCodexis
3.810+0.470+14.07%83.73万324.12万2.69亿2.43亿7055.76万6367.45万+43.77%+36.07%+18.69%+32.75%+133.74%-3.54%+24.92%
37GCTSGCT Semiconductor Holding
5.775+0.705+13.90%22.34万125.34万2.65亿1.73亿4583.33万3001.67万+20.81%+48.07%-29.23%-46.03%-45.26%-44.53%-45.31%
38ATGEAdtalem Global Education
59.680+7.280+13.89%29.10万1730.98万22.44亿22.06亿3760.65万3697.18万+20.13%+28.82%+17.90%+22.07%+8.14%+43.29%+1.24%
39MTZMasTec
103.450+12.450+13.68%48.42万5023.93万82.23亿64.60亿7948.92万6244.78万+16.18%+22.54%+10.77%+50.69%+117.33%+15.81%+36.62%
40AMGN安进
314.690+36.300+13.04%394.25万12.41亿1687.92亿1682.97亿5.36亿5.35亿+16.56%+17.02%+16.57%+7.19%+21.05%+37.52%+10.11%
41OSPNOneSpan
12.350+1.400+12.79%62.63万814.01万4.67亿4.00亿3784.52万3239.81万+14.46%+23.38%+8.24%+23.13%+33.37%-6.58%+15.21%
42BON天美生物
3.1000+0.3500+12.73%2.10万6.40万432.10万298.99万139.39万96.45万-28.24%-27.91%-24.94%-43.64%-28.90%-55.40%-42.59%
43AAPBGraniteShares 2x Long AAPL Daily ETF
19.850+2.210+12.53%22.32万444.70万1786.50万1786.50万90.00万90.00万+17.53%+23.37%+15.81%-9.32%-6.53%-4.02%-13.58%
44AAPU2倍做多AAPL ETF-Direxion
25.550+2.840+12.51%72.25万1857.17万6643.00万6643.00万260.00万260.00万+17.42%+23.25%+15.77%-3.12%+0.83%+4.72%-6.45%
45AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.070+2.530+12.32%2.88万67.04万461.40万461.40万20.00万20.00万+16.34%+19.66%+16.23%-9.68%-6.09%-6.09%-6.09%
46CLARClarus
6.890+0.730+11.85%14.23万100.71万2.64亿1.63亿3829.82万2370.42万+9.71%+10.42%+4.87%+18.63%+41.28%-18.47%+0.30%
47SMLPSummit Midstream
31.490+3.330+11.83%2.95万90.18万3.28亿2.83亿1042.22万898.59万+8.62%+13.44%+11.19%+89.81%+57.53%+105.68%+75.82%
48FBLGFibroBiologics
7.510+0.790+11.76%2.31万17.19万2.45亿1.71亿3263.44万2270.95万-25.72%-26.01%-31.85%-13.48%-74.97%-74.97%-74.97%
49ORGNOrigin Materials
1.115+0.117+11.69%271.64万304.55万1.63亿1.29亿1.46亿1.16亿+58.27%+61.48%+44.49%+122.20%+3.24%-73.33%+33.34%
50EBSEmergent BioSolutions
3.680+0.380+11.52%565.23万1988.41万1.93亿1.90亿5240.19万5168.46万+88.72%+97.85%+62.11%+135.90%+66.52%-56.91%+53.33%