序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.500+5.580+290.63%475.14万2121.76万2634.24万430.67万351.23万57.42万+77.73%+91.33%+82.04%-70.69%-88.50%-99.11%-80.71%
2SGBXSafe & Green7.4016+4.4716+152.61%7416.31万4.63亿609.99万380.55万82.41万51.41万+151.24%+138.76%+114.54%+11.14%-11.89%-3.41%-21.26%
3MINFT Ltd6.977+2.997+75.30%131.97万811.61万2155.90万2153.81万309.00万308.70万+97.65%+73.99%-6.97%-16.49%+6.36%-76.31%-24.90%
4UPLDUpland Software2.770+0.750+37.13%1624.20万5031.58万7716.62万6361.08万2785.78万2296.42万+25.91%+28.24%-4.15%-37.47%-38.44%-24.73%-34.52%
5ARDXArdelyx8.9700+2.1800+32.11%1315.38万1.11亿20.99亿20.45亿2.34亿2.28亿+39.72%+38.43%+19.60%0.00%+151.97%+94.58%+44.68%
6AWINAERWINS Technologies4.2100+0.9900+30.75%53.11万209.59万306.02万233.44万72.69万55.45万+40.80%+32.39%-18.25%-52.64%-69.04%-93.90%-72.16%
7AIPArteris7.650+1.720+29.01%28.30万209.20万2.94亿1.80亿3847.91万2355.26万+14.18%+19.72%+6.99%+17.51%+69.62%+63.11%+29.88%
8WOWWideOpenWest4.830+1.040+27.44%358.97万1723.51万4.02亿2.13亿8331.36万4403.17万+39.19%+37.22%+30.19%+42.90%+51.41%-43.57%+19.26%
9TWSTTwist Bioscience40.540+8.530+26.65%207.71万8162.65万23.44亿23.09亿5781.80万5694.66万+28.54%+45.04%+24.32%+15.93%+144.36%+214.51%+9.98%
10ELYMEliem Therapeutics10.540+2.150+25.63%39.83万386.70万2.92亿4753.25万2772.38万450.97万+164.82%+173.77%+305.38%+290.37%+299.24%+210.91%+290.37%
11FTELFitell7.970+1.610+25.31%137.60万1105.03万8862.64万3729.96万1112.00万468.00万-0.38%+4.18%-3.39%+130.35%+274.18%+59.40%+420.92%
12ALHCAlignment Healthcare6.530+1.270+24.14%113.30万723.71万12.49亿6.65亿1.91亿1.02亿+25.34%+25.58%+39.23%+1.71%+10.49%-5.22%-24.16%
13IESCIES Holdings167.160+30.300+22.14%15.47万2526.54万33.84亿14.20亿2024.35万849.24万+27.50%+44.71%+25.09%+86.06%+173.63%+282.08%+111.01%
14TNDMTandem Diabetes Care44.430+7.870+21.53%260.64万1.18亿28.69亿26.16亿6456.35万5888.18万+26.08%+46.01%+32.00%+90.20%+203.07%+26.73%+50.20%
15VAXXVaxxinity0.127+0.022+21.40%4530.22万639.14万1603.83万700.14万1.27亿5534.69万+8.49%-73.43%-80.71%-81.93%-86.96%-94.50%-85.12%
16OPENOpendoor Technologies2.435+0.405+19.95%2995.81万7355.05万16.84亿15.29亿6.92亿6.28亿+13.79%+12.21%-9.81%-24.26%+20.54%+36.03%-45.65%
17SMLPSummit Midstream33.726+5.566+19.77%5.76万181.85万3.52亿3.03亿1042.22万898.59万+16.34%+21.49%+19.09%+103.29%+68.72%+120.29%+88.31%
18MODVModivCare26.195+4.215+19.18%37.19万980.65万3.72亿2.69亿1419.49万1025.30万+11.18%+23.21%+11.47%-35.32%-36.81%-51.76%-40.45%
19JYNTThe Joint15.280+2.420+18.82%13.19万197.61万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
20FTCIFTC Solar0.551+0.085+18.21%92.90万49.34万6942.56万4028.09万1.26亿7307.86万+28.51%+41.08%-0.14%+16.39%+22.60%-78.88%-20.44%
21LUNALuna Innovations2.657+0.407+18.07%58.53万148.26万9217.61万6301.80万3469.70万2372.13万+33.50%-4.09%-9.02%-64.39%-54.04%-57.08%-60.05%
22RGFThe Real Good Food0.729+0.110+17.79%216.91万159.42万1441.52万1179.85万1977.12万1618.22万+181.18%+138.27%+101.41%-43.48%-56.86%-80.28%-52.03%
23TWOU2U0.315+0.047+17.32%112.02万33.56万2634.78万2532.01万8364.38万8038.13万+31.09%+27.02%-10.51%-55.65%-86.76%-91.00%-74.39%
24NOVASunnova Energy International5.185+0.765+17.31%748.03万3750.39万6.43亿5.58亿1.24亿1.08亿+29.63%+36.45%+8.47%-49.90%-45.36%-67.08%-66.00%
25TISITeam7.040+1.030+17.14%6446.004.36万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
26PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7312.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
27SOPASociety Pass2.0200+0.2900+16.76%29.60万56.55万508.53万361.44万251.75万178.93万-5.76%+9.84%-15.30%-22.29%-52.36%-86.12%-55.14%
28PCTYPaylocity174.460+24.860+16.62%89.17万1.55亿98.28亿76.56亿5633.14万4388.32万+11.08%+10.97%+5.69%+3.66%+17.01%+0.66%+5.83%
29BRSHBruush Oral Care0.0718+0.0102+16.56%4129.68万322.28万724.97万704.43万1.01亿9810.94万+21.69%+36.76%+43.60%-30.29%-63.37%-98.93%-44.34%
30ABEOAbeona Therapeutics4.7350+0.6650+16.34%187.34万886.68万1.30亿9017.15万2735.50万1904.36万+45.25%-37.45%-36.36%-3.37%+20.18%+44.36%-5.49%
31HCTIHealthcare Triangle1.4300+0.2000+16.26%2208.43万3648.15万664.94万271.04万464.99万189.54万+12.60%+1.78%-22.28%-50.17%-63.61%-41.20%-47.91%
32PEVPhoenix Motor0.4999+0.0672+15.53%5.27万2.57万1733.91万489.44万3468.52万979.07万-15.70%-26.20%-35.91%-59.02%-49.29%-43.84%-52.18%
33ATGEAdtalem Global Education60.480+8.080+15.42%41.09万2459.42万22.74亿22.36亿3760.65万3697.18万+21.74%+30.54%+19.48%+23.71%+9.59%+45.21%+2.60%
34LOCOEl Pollo Loco9.920+1.320+15.35%194.54万2048.05万3.09亿2.25亿3118.34万2264.49万+11.34%+19.23%+8.65%+9.86%+20.68%+6.15%+12.47%
35KUKE库客音乐3.1600+0.4200+15.33%2.03万6.16万1.21亿6076.16万3825.17万1922.84万+26.40%+12.46%+50.48%+68.09%+189.91%+288.30%+207.00%
36CMLS积云媒体3.040+0.400+15.15%2.71万7.68万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
37GCTSGCT Semiconductor Holding5.800+0.730+14.40%30.42万172.16万2.66亿1.74亿4583.33万3001.67万+21.34%+48.72%-28.92%-45.79%-45.02%-44.28%-45.08%
38ORGNOrigin Materials1.141+0.143+14.27%376.35万427.55万1.67亿1.32亿1.46亿1.16亿+61.93%+65.21%+47.83%+127.34%+5.63%-72.71%+36.43%
39OSPNOneSpan12.510+1.560+14.25%85.20万1094.58万4.73亿4.05亿3784.52万3239.81万+15.94%+24.98%+9.64%+24.73%+35.10%-5.37%+16.70%
40CSLRComplete Solaria0.785+0.097+14.17%110.52万85.45万3854.08万1999.39万4909.65万2547.00万+106.09%+74.44%+46.29%-43.12%-27.98%-92.46%-51.09%
41KOSS高斯电子2.725+0.335+14.03%6.91万17.55万2522.21万1429.36万925.48万524.48万+13.55%+16.47%+9.45%-1.26%+0.94%-30.66%-18.65%
42CLFD克利尔菲尔德通讯36.310+4.400+13.79%36.79万1385.22万5.34亿4.48亿1470.67万1232.48万+23.04%+28.39%+21.44%+28.53%+50.66%+2.95%+24.86%
43CDXSCodexis3.800+0.460+13.77%111.24万429.39万2.68亿2.42亿7055.76万6367.45万+42.86%+34.28%+19.12%+36.69%+137.50%+1.06%+24.59%
44GSUN金太阳健康科技2.880+0.346+13.64%4.73万14.19万549.66万343.17万190.85万119.15万-1.03%-22.79%-37.38%-71.49%-45.86%-77.50%-51.23%
45SGDSafe & Green Development0.750+0.090+13.64%420.43万311.34万1076.20万219.03万1435.12万292.07万+17.80%+7.61%-1.33%-13.80%+45.89%-86.46%-46.44%
46AXTIAXT Inc3.440+0.410+13.53%1138.76万4319.27万1.52亿1.42亿4424.82万4137.37万+15.82%+24.19%+10.61%+40.98%+66.18%+19.03%+43.33%
47SYRASyra Health1.361+0.161+13.40%32.94万43.99万1919.06万449.18万1410.24万330.08万+27.18%+32.12%+7.15%+22.50%-6.79%-67.00%+33.98%
48TDW潮水公司106.370+12.480+13.29%107.33万1.11亿56.04亿51.72亿5268.12万4862.63万+11.13%+18.84%+7.77%+62.67%+77.49%+146.28%+47.51%
49AAPU2倍做多AAPL ETF-Direxion25.710+3.000+13.21%87.00万2235.81万6684.57万6684.57万260.00万260.00万+18.15%+24.02%+16.49%-2.52%+1.46%+5.37%-5.86%
50MTZMasTec102.980+11.980+13.16%83.36万8613.68万81.86亿64.31亿7948.92万6244.78万+15.66%+21.99%+10.27%+50.01%+116.34%+15.28%+36.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.500+5.580+290.63%475.14万2121.76万2634.24万430.67万351.23万57.42万+77.73%+91.33%+82.04%-70.69%-88.50%-99.11%-80.71%
2SGBXSafe & Green
7.4016+4.4716+152.61%7416.31万4.63亿609.99万380.55万82.41万51.41万+151.24%+138.76%+114.54%+11.14%-11.89%-3.41%-21.26%
3MINFT Ltd
6.977+2.997+75.30%131.97万811.61万2155.90万2153.81万309.00万308.70万+97.65%+73.99%-6.97%-16.49%+6.36%-76.31%-24.90%
4UPLDUpland Software
2.770+0.750+37.13%1624.20万5031.58万7716.62万6361.08万2785.78万2296.42万+25.91%+28.24%-4.15%-37.47%-38.44%-24.73%-34.52%
5ARDXArdelyx
8.9700+2.1800+32.11%1315.38万1.11亿20.99亿20.45亿2.34亿2.28亿+39.72%+38.43%+19.60%0.00%+151.97%+94.58%+44.68%
6AWINAERWINS Technologies
4.2100+0.9900+30.75%53.11万209.59万306.02万233.44万72.69万55.45万+40.80%+32.39%-18.25%-52.64%-69.04%-93.90%-72.16%
7AIPArteris
7.650+1.720+29.01%28.30万209.20万2.94亿1.80亿3847.91万2355.26万+14.18%+19.72%+6.99%+17.51%+69.62%+63.11%+29.88%
8WOWWideOpenWest
4.830+1.040+27.44%358.97万1723.51万4.02亿2.13亿8331.36万4403.17万+39.19%+37.22%+30.19%+42.90%+51.41%-43.57%+19.26%
9TWSTTwist Bioscience
40.540+8.530+26.65%207.71万8162.65万23.44亿23.09亿5781.80万5694.66万+28.54%+45.04%+24.32%+15.93%+144.36%+214.51%+9.98%
10ELYMEliem Therapeutics
10.540+2.150+25.63%39.83万386.70万2.92亿4753.25万2772.38万450.97万+164.82%+173.77%+305.38%+290.37%+299.24%+210.91%+290.37%
11FTELFitell
7.970+1.610+25.31%137.60万1105.03万8862.64万3729.96万1112.00万468.00万-0.38%+4.18%-3.39%+130.35%+274.18%+59.40%+420.92%
12ALHCAlignment Healthcare
6.530+1.270+24.14%113.30万723.71万12.49亿6.65亿1.91亿1.02亿+25.34%+25.58%+39.23%+1.71%+10.49%-5.22%-24.16%
13IESCIES Holdings
167.160+30.300+22.14%15.47万2526.54万33.84亿14.20亿2024.35万849.24万+27.50%+44.71%+25.09%+86.06%+173.63%+282.08%+111.01%
14TNDMTandem Diabetes Care
44.430+7.870+21.53%260.64万1.18亿28.69亿26.16亿6456.35万5888.18万+26.08%+46.01%+32.00%+90.20%+203.07%+26.73%+50.20%
15VAXXVaxxinity
0.127+0.022+21.40%4530.22万639.14万1603.83万700.14万1.27亿5534.69万+8.49%-73.43%-80.71%-81.93%-86.96%-94.50%-85.12%
16OPENOpendoor Technologies
2.435+0.405+19.95%2995.81万7355.05万16.84亿15.29亿6.92亿6.28亿+13.79%+12.21%-9.81%-24.26%+20.54%+36.03%-45.65%
17SMLPSummit Midstream
33.726+5.566+19.77%5.76万181.85万3.52亿3.03亿1042.22万898.59万+16.34%+21.49%+19.09%+103.29%+68.72%+120.29%+88.31%
18MODVModivCare
26.195+4.215+19.18%37.19万980.65万3.72亿2.69亿1419.49万1025.30万+11.18%+23.21%+11.47%-35.32%-36.81%-51.76%-40.45%
19JYNTThe Joint
15.280+2.420+18.82%13.19万197.61万2.28亿1.64亿1493.57万1074.24万+24.94%+25.45%+19.94%+59.83%+107.33%+1.13%+59.00%
20FTCIFTC Solar
0.551+0.085+18.21%92.90万49.34万6942.56万4028.09万1.26亿7307.86万+28.51%+41.08%-0.14%+16.39%+22.60%-78.88%-20.44%
21LUNALuna Innovations
2.657+0.407+18.07%58.53万148.26万9217.61万6301.80万3469.70万2372.13万+33.50%-4.09%-9.02%-64.39%-54.04%-57.08%-60.05%
22RGFThe Real Good Food
0.729+0.110+17.79%216.91万159.42万1441.52万1179.85万1977.12万1618.22万+181.18%+138.27%+101.41%-43.48%-56.86%-80.28%-52.03%
23TWOU2U
0.315+0.047+17.32%112.02万33.56万2634.78万2532.01万8364.38万8038.13万+31.09%+27.02%-10.51%-55.65%-86.76%-91.00%-74.39%
24NOVASunnova Energy International
5.185+0.765+17.31%748.03万3750.39万6.43亿5.58亿1.24亿1.08亿+29.63%+36.45%+8.47%-49.90%-45.36%-67.08%-66.00%
25TISITeam
7.040+1.030+17.14%6446.004.36万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
26PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7312.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
27SOPASociety Pass
2.0200+0.2900+16.76%29.60万56.55万508.53万361.44万251.75万178.93万-5.76%+9.84%-15.30%-22.29%-52.36%-86.12%-55.14%
28PCTYPaylocity
174.460+24.860+16.62%89.17万1.55亿98.28亿76.56亿5633.14万4388.32万+11.08%+10.97%+5.69%+3.66%+17.01%+0.66%+5.83%
29BRSHBruush Oral Care
0.0718+0.0102+16.56%4129.68万322.28万724.97万704.43万1.01亿9810.94万+21.69%+36.76%+43.60%-30.29%-63.37%-98.93%-44.34%
30ABEOAbeona Therapeutics
4.7350+0.6650+16.34%187.34万886.68万1.30亿9017.15万2735.50万1904.36万+45.25%-37.45%-36.36%-3.37%+20.18%+44.36%-5.49%
31HCTIHealthcare Triangle
1.4300+0.2000+16.26%2208.43万3648.15万664.94万271.04万464.99万189.54万+12.60%+1.78%-22.28%-50.17%-63.61%-41.20%-47.91%
32PEVPhoenix Motor
0.4999+0.0672+15.53%5.27万2.57万1733.91万489.44万3468.52万979.07万-15.70%-26.20%-35.91%-59.02%-49.29%-43.84%-52.18%
33ATGEAdtalem Global Education
60.480+8.080+15.42%41.09万2459.42万22.74亿22.36亿3760.65万3697.18万+21.74%+30.54%+19.48%+23.71%+9.59%+45.21%+2.60%
34LOCOEl Pollo Loco
9.920+1.320+15.35%194.54万2048.05万3.09亿2.25亿3118.34万2264.49万+11.34%+19.23%+8.65%+9.86%+20.68%+6.15%+12.47%
35KUKE库客音乐
3.1600+0.4200+15.33%2.03万6.16万1.21亿6076.16万3825.17万1922.84万+26.40%+12.46%+50.48%+68.09%+189.91%+288.30%+207.00%
36CMLS积云媒体
3.040+0.400+15.15%2.71万7.68万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
37GCTSGCT Semiconductor Holding
5.800+0.730+14.40%30.42万172.16万2.66亿1.74亿4583.33万3001.67万+21.34%+48.72%-28.92%-45.79%-45.02%-44.28%-45.08%
38ORGNOrigin Materials
1.141+0.143+14.27%376.35万427.55万1.67亿1.32亿1.46亿1.16亿+61.93%+65.21%+47.83%+127.34%+5.63%-72.71%+36.43%
39OSPNOneSpan
12.510+1.560+14.25%85.20万1094.58万4.73亿4.05亿3784.52万3239.81万+15.94%+24.98%+9.64%+24.73%+35.10%-5.37%+16.70%
40CSLRComplete Solaria
0.785+0.097+14.17%110.52万85.45万3854.08万1999.39万4909.65万2547.00万+106.09%+74.44%+46.29%-43.12%-27.98%-92.46%-51.09%
41KOSS高斯电子
2.725+0.335+14.03%6.91万17.55万2522.21万1429.36万925.48万524.48万+13.55%+16.47%+9.45%-1.26%+0.94%-30.66%-18.65%
42CLFD克利尔菲尔德通讯
36.310+4.400+13.79%36.79万1385.22万5.34亿4.48亿1470.67万1232.48万+23.04%+28.39%+21.44%+28.53%+50.66%+2.95%+24.86%
43CDXSCodexis
3.800+0.460+13.77%111.24万429.39万2.68亿2.42亿7055.76万6367.45万+42.86%+34.28%+19.12%+36.69%+137.50%+1.06%+24.59%
44GSUN金太阳健康科技
2.880+0.346+13.64%4.73万14.19万549.66万343.17万190.85万119.15万-1.03%-22.79%-37.38%-71.49%-45.86%-77.50%-51.23%
45SGDSafe & Green Development
0.750+0.090+13.64%420.43万311.34万1076.20万219.03万1435.12万292.07万+17.80%+7.61%-1.33%-13.80%+45.89%-86.46%-46.44%
46AXTIAXT Inc
3.440+0.410+13.53%1138.76万4319.27万1.52亿1.42亿4424.82万4137.37万+15.82%+24.19%+10.61%+40.98%+66.18%+19.03%+43.33%
47SYRASyra Health
1.361+0.161+13.40%32.94万43.99万1919.06万449.18万1410.24万330.08万+27.18%+32.12%+7.15%+22.50%-6.79%-67.00%+33.98%
48TDW潮水公司
106.370+12.480+13.29%107.33万1.11亿56.04亿51.72亿5268.12万4862.63万+11.13%+18.84%+7.77%+62.67%+77.49%+146.28%+47.51%
49AAPU2倍做多AAPL ETF-Direxion
25.710+3.000+13.21%87.00万2235.81万6684.57万6684.57万260.00万260.00万+18.15%+24.02%+16.49%-2.52%+1.46%+5.37%-5.86%
50MTZMasTec
102.980+11.980+13.16%83.36万8613.68万81.86亿64.31亿7948.92万6244.78万+15.66%+21.99%+10.27%+50.01%+116.34%+15.28%+36.00%