序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient6.350+4.430+230.73%2716.15万2.31亿2230.32万364.64万351.23万57.42万+50.47%+61.99%+54.13%-75.19%-90.26%-99.25%-83.67%
2SGBXSafe & Green5.4733+2.5433+86.80%9002.41万5.67亿451.08万281.41万82.41万51.41万+85.79%+76.56%+58.65%-17.82%-34.84%-28.58%-41.77%
3MINFT Ltd6.160+2.180+54.77%199.04万1223.64万1903.44万1901.60万309.00万308.70万+74.50%+53.62%-17.87%-26.27%-6.10%-79.08%-33.69%
4VAXXVaxxinity0.139+0.035+33.40%5266.34万736.36万1762.31万769.32万1.27亿5534.69万+19.21%-70.80%-78.80%-80.14%-85.67%-93.96%-83.65%
5AIPArteris7.900+1.970+33.22%79.29万612.15万3.04亿1.86亿3847.91万2355.26万+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
6ELYMEliem Therapeutics11.000+2.610+31.11%120.53万1261.00万3.05亿4960.70万2772.38万450.97万+176.38%+185.71%+323.08%+307.41%+316.67%+224.48%+307.41%
7LUNALuna Innovations2.945+0.695+30.89%130.52万346.43万1.02亿6985.92万3469.70万2372.13万+47.99%+6.32%+0.86%-60.52%-49.05%-52.42%-55.71%
8RGFThe Real Good Food0.803+0.184+29.76%311.04万231.72万1588.03万1299.76万1977.12万1618.22万+209.76%+162.48%+121.88%-37.74%-52.47%-78.27%-47.16%
9UPLDUpland Software2.610+0.590+29.21%1972.96万5985.36万7270.90万5993.65万2785.78万2296.42万+18.64%+20.83%-9.69%-41.08%-42.00%-29.08%-38.30%
10TWSTTwist Bioscience41.350+9.340+29.18%321.61万1.28亿23.91亿23.55亿5781.80万5694.66万+31.10%+47.94%+26.80%+18.24%+149.25%+220.79%+12.18%
11WOWWideOpenWest4.865+1.075+28.36%536.60万2596.49万4.05亿2.14亿8331.36万4403.17万+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
12ARDXArdelyx8.6400+1.8500+27.25%2038.16万1.73亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
13CSLRComplete Solaria0.864+0.176+25.62%219.28万174.47万4240.71万2199.97万4909.65万2547.00万+126.77%+91.94%+60.97%-37.41%-20.76%-91.70%-46.18%
14SMLPSummit Midstream35.050+6.890+24.47%11.83万392.73万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
15ALHCAlignment Healthcare6.525+1.265+24.05%211.06万1365.66万12.48亿6.65亿1.91亿1.02亿+25.24%+25.48%+39.13%+1.64%+10.41%-5.30%-24.22%
16TNDMTandem Diabetes Care45.190+8.630+23.61%393.17万1.78亿29.18亿26.61亿6456.35万5888.18万+28.23%+48.50%+34.25%+93.45%+208.25%+28.89%+52.77%
17JYNTThe Joint15.830+2.970+23.09%20.72万313.92万2.36亿1.70亿1493.57万1074.24万+29.44%+29.97%+24.25%+65.59%+114.79%+4.77%+64.72%
18IESCIES Holdings164.640+27.780+20.30%26.49万4368.29万33.33亿13.98亿2024.35万849.24万+25.57%+42.53%+23.21%+83.26%+169.50%+276.32%+107.83%
19MODVModivCare26.380+4.400+20.02%62.80万1643.37万3.74亿2.70亿1419.49万1025.30万+11.97%+24.08%+12.26%-34.86%-36.36%-51.42%-40.03%
20TWOU2U0.322+0.053+19.74%244.15万76.32万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
21AXTIAXT Inc3.620+0.590+19.47%1288.97万4846.50万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
22TISITeam7.150+1.140+18.97%1.08万7.43万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23ACRVAcrivon Therapeutics9.990+1.530+18.09%15.95万149.08万3.08亿1.22亿3087.55万1221.49万+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
24FAASDigiAsia8.800+1.320+17.65%1.47万11.90万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
25OCG东方文化1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
26BON天美生物3.2000+0.4500+16.36%11.29万35.13万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
27UMACUnusual Machines1.430+0.200+16.26%21.23万27.41万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
28CDXSCodexis3.880+0.540+16.17%148.42万574.95万2.74亿2.47亿7055.76万6367.45万+45.86%+37.10%+21.63%+39.57%+142.50%+3.19%+27.21%
29DMACDiaMedica Therapeutics3.040+0.410+15.59%6.76万19.49万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
30FTELFitell7.350+0.990+15.57%191.36万1490.43万8173.20万3439.80万1112.00万468.00万-8.13%-3.92%-10.91%+112.43%+245.07%+47.00%+380.39%
31GME游戏驿站14.735+1.975+15.48%1559.84万2.16亿45.12亿39.52亿3.06亿2.68亿+23.82%+41.41%+30.98%+4.73%+16.02%-27.84%-15.94%
32NVCTNuvectis Pharma7.800+1.040+15.38%6.46万47.04万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
33IMTEIntegrated Media Technology3.4645+0.4545+15.10%13.86万46.07万736.26万723.98万212.52万208.97万+44.96%+122.08%+61.14%+40.26%-3.23%-21.26%+27.84%
34CLARClarus7.090+0.930+15.10%42.78万299.60万2.72亿1.68亿3829.82万2370.42万+12.90%+13.62%+7.91%+22.07%+45.38%-16.10%+3.22%
35TCJH天成金汇0.725+0.095+15.06%71.79万48.63万1069.23万504.97万1475.00万696.60万-18.82%-50.35%-51.02%-49.66%-39.59%-83.82%-58.81%
36CRVSCorvus Pharmaceuticals1.990+0.260+15.03%24.62万46.34万9758.68万6845.24万4903.86万3439.82万+37.24%+42.14%+13.71%-3.86%+38.19%+65.83%+13.07%
37KUKE库客音乐3.1450+0.4050+14.78%27.68万97.87万1.20亿6047.32万3825.17万1922.84万+25.80%+11.92%+49.76%+67.29%+188.53%+286.46%+205.55%
38RTC百家云1.580+0.200+14.49%4.35万6.22万1.39亿2561.72万8769.27万1621.34万+17.91%+59.60%+43.64%+136.17%-53.80%-78.18%-21.00%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
40BQ波奇宠物0.3600+0.0448+14.21%72.68万25.06万169.75万102.80万471.53万285.54万+20.00%+20.89%+49.63%+27.66%-88.00%-94.65%-21.91%
41SYRASyra Health1.369+0.169+14.11%58.21万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
42AAPBGraniteShares 2x Long AAPL Daily ETF20.123+2.483+14.08%32.20万641.92万1811.11万1811.11万90.00万90.00万+19.14%+25.07%+17.41%-8.07%-5.25%-2.70%-12.39%
43AAPU2倍做多AAPL ETF-Direxion25.900+3.190+14.05%108.62万2793.42万6734.00万6734.00万260.00万260.00万+19.03%+24.94%+17.35%-1.80%+2.21%+6.15%-5.16%
44EZGO易电行2.0500+0.2500+13.89%13.95万26.49万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
45ZDGEZedge2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
46CVMCEL-SCI1.685+0.205+13.85%30.83万50.04万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
47FBLGFibroBiologics7.650+0.930+13.84%6.42万48.45万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
48ORGNOrigin Materials1.135+0.137+13.69%588.36万679.55万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
49FTCIFTC Solar0.530+0.064+13.66%125.10万66.33万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
50WKSPWorksport1.000+0.120+13.64%123.57万119.60万2410.04万2060.86万2410.04万2060.86万+103.92%+159.07%+63.93%-28.06%-28.57%-50.62%-32.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
6.350+4.430+230.73%2716.15万2.31亿2230.32万364.64万351.23万57.42万+50.47%+61.99%+54.13%-75.19%-90.26%-99.25%-83.67%
2SGBXSafe & Green
5.4733+2.5433+86.80%9002.41万5.67亿451.08万281.41万82.41万51.41万+85.79%+76.56%+58.65%-17.82%-34.84%-28.58%-41.77%
3MINFT Ltd
6.160+2.180+54.77%199.04万1223.64万1903.44万1901.60万309.00万308.70万+74.50%+53.62%-17.87%-26.27%-6.10%-79.08%-33.69%
4VAXXVaxxinity
0.139+0.035+33.40%5266.34万736.36万1762.31万769.32万1.27亿5534.69万+19.21%-70.80%-78.80%-80.14%-85.67%-93.96%-83.65%
5AIPArteris
7.900+1.970+33.22%79.29万612.15万3.04亿1.86亿3847.91万2355.26万+17.91%+23.63%+10.49%+21.35%+75.17%+68.44%+34.13%
6ELYMEliem Therapeutics
11.000+2.610+31.11%120.53万1261.00万3.05亿4960.70万2772.38万450.97万+176.38%+185.71%+323.08%+307.41%+316.67%+224.48%+307.41%
7LUNALuna Innovations
2.945+0.695+30.89%130.52万346.43万1.02亿6985.92万3469.70万2372.13万+47.99%+6.32%+0.86%-60.52%-49.05%-52.42%-55.71%
8RGFThe Real Good Food
0.803+0.184+29.76%311.04万231.72万1588.03万1299.76万1977.12万1618.22万+209.76%+162.48%+121.88%-37.74%-52.47%-78.27%-47.16%
9UPLDUpland Software
2.610+0.590+29.21%1972.96万5985.36万7270.90万5993.65万2785.78万2296.42万+18.64%+20.83%-9.69%-41.08%-42.00%-29.08%-38.30%
10TWSTTwist Bioscience
41.350+9.340+29.18%321.61万1.28亿23.91亿23.55亿5781.80万5694.66万+31.10%+47.94%+26.80%+18.24%+149.25%+220.79%+12.18%
11WOWWideOpenWest
4.865+1.075+28.36%536.60万2596.49万4.05亿2.14亿8331.36万4403.17万+40.20%+38.21%+31.13%+43.93%+52.51%-43.17%+20.12%
12ARDXArdelyx
8.6400+1.8500+27.25%2038.16万1.73亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
13CSLRComplete Solaria
0.864+0.176+25.62%219.28万174.47万4240.71万2199.97万4909.65万2547.00万+126.77%+91.94%+60.97%-37.41%-20.76%-91.70%-46.18%
14SMLPSummit Midstream
35.050+6.890+24.47%11.83万392.73万3.65亿3.15亿1042.22万898.59万+20.90%+26.26%+23.76%+111.27%+75.34%+128.94%+95.70%
15ALHCAlignment Healthcare
6.525+1.265+24.05%211.06万1365.66万12.48亿6.65亿1.91亿1.02亿+25.24%+25.48%+39.13%+1.64%+10.41%-5.30%-24.22%
16TNDMTandem Diabetes Care
45.190+8.630+23.61%393.17万1.78亿29.18亿26.61亿6456.35万5888.18万+28.23%+48.50%+34.25%+93.45%+208.25%+28.89%+52.77%
17JYNTThe Joint
15.830+2.970+23.09%20.72万313.92万2.36亿1.70亿1493.57万1074.24万+29.44%+29.97%+24.25%+65.59%+114.79%+4.77%+64.72%
18IESCIES Holdings
164.640+27.780+20.30%26.49万4368.29万33.33亿13.98亿2024.35万849.24万+25.57%+42.53%+23.21%+83.26%+169.50%+276.32%+107.83%
19MODVModivCare
26.380+4.400+20.02%62.80万1643.37万3.74亿2.70亿1419.49万1025.30万+11.97%+24.08%+12.26%-34.86%-36.36%-51.42%-40.03%
20TWOU2U
0.322+0.053+19.74%244.15万76.32万2689.15万2584.26万8364.38万8038.13万+33.79%+29.64%-8.66%-54.73%-86.49%-90.81%-73.86%
21AXTIAXT Inc
3.620+0.590+19.47%1288.97万4846.50万1.60亿1.50亿4424.82万4137.37万+21.89%+30.69%+16.40%+48.36%+74.88%+25.26%+50.83%
22TISITeam
7.150+1.140+18.97%1.08万7.43万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
23ACRVAcrivon Therapeutics
9.990+1.530+18.09%15.95万149.08万3.08亿1.22亿3087.55万1221.49万+18.09%+6.39%+54.17%+173.70%+117.65%-20.27%+103.05%
24FAASDigiAsia
8.800+1.320+17.65%1.47万11.90万5.34亿5862.44万6069.18万666.19万+30.18%+3.41%+36.86%-6.78%-20.58%-17.22%-21.43%
25OCG东方文化
1.5790+0.2290+16.96%2.62万3.85万721.50万510.07万456.93万323.03万+56.34%+59.33%+14.42%+26.32%+16.53%-36.83%+10.42%
26BON天美生物
3.2000+0.4500+16.36%11.29万35.13万446.04万308.63万139.39万96.45万-25.09%-8.83%-21.93%-41.79%-21.45%-46.67%-40.74%
27UMACUnusual Machines
1.430+0.200+16.26%21.23万27.41万1334.67万178.75万933.33万125.00万+0.70%-7.14%-24.74%-64.25%-64.25%-64.25%-64.25%
28CDXSCodexis
3.880+0.540+16.17%148.42万574.95万2.74亿2.47亿7055.76万6367.45万+45.86%+37.10%+21.63%+39.57%+142.50%+3.19%+27.21%
29DMACDiaMedica Therapeutics
3.040+0.410+15.59%6.76万19.49万1.15亿7240.68万3795.80万2381.80万+18.29%+27.20%+2.01%-1.94%+29.36%+83.13%+7.04%
30FTELFitell
7.350+0.990+15.57%191.36万1490.43万8173.20万3439.80万1112.00万468.00万-8.13%-3.92%-10.91%+112.43%+245.07%+47.00%+380.39%
31GME游戏驿站
14.735+1.975+15.48%1559.84万2.16亿45.12亿39.52亿3.06亿2.68亿+23.82%+41.41%+30.98%+4.73%+16.02%-27.84%-15.94%
32NVCTNuvectis Pharma
7.800+1.040+15.38%6.46万47.04万1.43亿5174.32万1837.08万663.37万+20.00%+14.37%+0.26%+12.07%-5.22%-48.17%-6.47%
33IMTEIntegrated Media Technology
3.4645+0.4545+15.10%13.86万46.07万736.26万723.98万212.52万208.97万+44.96%+122.08%+61.14%+40.26%-3.23%-21.26%+27.84%
34CLARClarus
7.090+0.930+15.10%42.78万299.60万2.72亿1.68亿3829.82万2370.42万+12.90%+13.62%+7.91%+22.07%+45.38%-16.10%+3.22%
35TCJH天成金汇
0.725+0.095+15.06%71.79万48.63万1069.23万504.97万1475.00万696.60万-18.82%-50.35%-51.02%-49.66%-39.59%-83.82%-58.81%
36CRVSCorvus Pharmaceuticals
1.990+0.260+15.03%24.62万46.34万9758.68万6845.24万4903.86万3439.82万+37.24%+42.14%+13.71%-3.86%+38.19%+65.83%+13.07%
37KUKE库客音乐
3.1450+0.4050+14.78%27.68万97.87万1.20亿6047.32万3825.17万1922.84万+25.80%+11.92%+49.76%+67.29%+188.53%+286.46%+205.55%
38RTC百家云
1.580+0.200+14.49%4.35万6.22万1.39亿2561.72万8769.27万1621.34万+17.91%+59.60%+43.64%+136.17%-53.80%-78.18%-21.00%
39AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.460+2.920+14.22%4.55万106.03万469.20万469.20万20.00万20.00万+19.21%+25.19%+17.23%-8.21%-4.50%-4.50%-4.50%
40BQ波奇宠物
0.3600+0.0448+14.21%72.68万25.06万169.75万102.80万471.53万285.54万+20.00%+20.89%+49.63%+27.66%-88.00%-94.65%-21.91%
41SYRASyra Health
1.369+0.169+14.11%58.21万79.36万1931.05万451.98万1410.24万330.08万+27.97%+32.94%+7.82%+23.26%-6.21%-66.80%+34.81%
42AAPBGraniteShares 2x Long AAPL Daily ETF
20.123+2.483+14.08%32.20万641.92万1811.11万1811.11万90.00万90.00万+19.14%+25.07%+17.41%-8.07%-5.25%-2.70%-12.39%
43AAPU2倍做多AAPL ETF-Direxion
25.900+3.190+14.05%108.62万2793.42万6734.00万6734.00万260.00万260.00万+19.03%+24.94%+17.35%-1.80%+2.21%+6.15%-5.16%
44EZGO易电行
2.0500+0.2500+13.89%13.95万26.49万518.47万482.27万252.91万235.26万-3.30%+4.06%-13.87%-48.90%-46.61%-96.76%-55.43%
45ZDGEZedge
2.750+0.335+13.87%6.99万18.58万4003.40万3197.89万1455.78万1162.87万+15.06%+19.05%+12.24%-16.41%+51.93%+40.31%+17.02%
46CVMCEL-SCI
1.685+0.205+13.85%30.83万50.04万9095.50万8801.85万5397.92万5223.65万+17.01%+8.01%-4.80%-41.08%-29.50%-30.66%-38.05%
47FBLGFibroBiologics
7.650+0.930+13.84%6.42万48.45万2.50亿1.74亿3263.44万2270.95万-24.33%-24.63%-30.58%-11.87%-74.50%-74.50%-74.50%
48ORGNOrigin Materials
1.135+0.137+13.69%588.36万679.55万1.66亿1.32亿1.46亿1.16亿+61.11%+64.37%+47.08%+126.19%+5.09%-72.85%+35.73%
49FTCIFTC Solar
0.530+0.064+13.66%125.10万66.33万6675.53万3873.17万1.26亿7307.86万+23.57%+35.65%-3.99%+11.91%+17.88%-79.69%-23.50%
50WKSPWorksport
1.000+0.120+13.64%123.57万119.60万2410.04万2060.86万2410.04万2060.86万+103.92%+159.07%+63.93%-28.06%-28.57%-50.62%-32.89%