序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.139+2.209+114.46%1.05亿3.95亿2.17亿2.14亿5239.08万5168.46万+112.26%+122.53%+82.33%+165.32%+87.29%-51.53%+72.46%
2XBPXBP Europe Holdings2.210+0.900+68.70%1123.85万2460.69万6666.71万1843.52万3016.61万834.17万+75.40%+54.55%+8.86%+4.25%-83.64%-79.37%-58.30%
3SGBXSafe & Green3.4600+1.2560+56.99%1302.30万4307.15万285.15万177.89万82.41万51.41万-21.00%+12.34%+0.12%-46.26%-61.30%-56.29%-63.19%
4ASPNAspen Aerogels22.150+6.930+45.53%549.00万1.16亿17.00亿16.77亿7676.21万7569.84万+40.99%+49.46%+31.45%+95.84%+128.35%+199.32%+40.37%
5CVNACarvana118.800+31.710+36.41%1439.49万17.03亿138.93亿104.01亿1.17亿8754.65万+53.29%+66.97%+44.10%+146.52%+249.51%+1550.00%+124.40%
6OLBThe OLB Group0.5852+0.1502+34.51%124.39万77.58万1058.80万607.33万1809.29万1037.82万+94.29%+50.82%+2.18%-19.84%-2.50%-23.02%-44.79%
7ENVXEnovix8.565+2.055+31.57%996.72万8459.83万14.55亿12.30亿1.70亿1.44亿+46.66%+42.51%+10.80%-12.96%-27.11%-27.23%-31.59%
8CZOOCazoo10.920+2.560+30.62%282.90万3206.15万5340.78万1316.62万489.10万120.57万-0.28%+106.42%-33.42%+98.90%-73.46%-92.62%+14.94%
9GCI甘尼特3.100+0.690+28.63%215.61万653.50万4.57亿3.38亿1.48亿1.09亿+20.16%+24.00%+31.91%+32.48%+57.36%+87.88%+34.78%
10APVOAptevo Therapeutics1.211+0.251+26.13%2080.10万2663.91万435.17万434.64万359.41万358.97万+78.06%+57.25%-64.80%-82.18%-88.49%-98.41%-84.80%
11WAVEEco Wave Power3.390+0.690+25.56%9.58万30.47万1881.23万881.14万554.94万259.92万+4.63%-6.61%+171.20%+132.99%+50.00%+14.14%+173.39%
12PRDOPerdoceo Education22.970+4.630+25.25%67.47万1487.08万15.07亿13.84亿6559.87万6026.42万+23.36%+35.20%+32.16%+33.15%+36.35%+90.09%+31.63%
13RGFThe Real Good Food0.612+0.122+24.94%273.69万158.32万1210.40万990.68万1977.12万1618.22万+144.88%+91.31%+62.82%-45.34%-67.44%-82.99%-59.72%
14SYRASyra Health1.290+0.248+23.79%253.67万312.21万1819.21万425.81万1410.24万330.08万+26.46%+21.69%0.00%+13.16%-14.57%-68.72%+27.01%
15PBI必能宝5.190+0.980+23.28%337.91万1694.79万9.22亿8.02亿1.78亿1.55亿+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
16NUWENuwellis0.1630+0.0300+22.56%912.09万141.44万110.86万110.61万680.14万678.60万-35.34%-41.32%-57.66%-66.04%-75.49%-96.30%-71.94%
17CAR安飞士115.200+20.450+21.58%95.99万1.08亿41.07亿20.10亿3564.72万1744.86万+15.70%+12.94%-4.24%-30.28%-35.95%-25.28%-35.01%
18LUNGPulmonx9.350+1.630+21.11%39.33万368.56万3.63亿3.48亿3881.18万3724.92万+28.08%+24.67%+18.96%-35.34%-0.64%-23.49%-26.67%
19VWEVintage Wine Estates0.279+0.047+20.26%22.45万5.89万1751.05万1076.19万6276.18万3857.32万+16.25%+13.88%-16.29%-39.60%-51.89%-78.54%-44.46%
20RSIRush Street Interactive7.712+1.292+20.12%299.22万2280.84万6.13亿4.40亿7954.36万5702.26万+30.05%+21.83%+12.58%+42.81%+73.30%+143.28%+71.76%
21SEPASEP Acquisition12.000+2.010+20.12%1.06万12.27万6903.34万611.11万575.28万50.93万+20.00%+43.20%-3.61%+17.07%+13.21%+21.21%+13.53%
22ALLRAllarity Therapeutics1.6301+0.2601+18.99%7272.86万1.88亿388.99万388.94万238.63万238.60万+13.99%+5.85%-67.00%-82.40%-83.53%-99.53%-85.21%
23OLPXOlaplex1.665+0.265+18.93%152.70万239.76万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
24RNAZTranscode Therapeutics0.748+0.118+18.72%49.44万34.10万456.70万456.53万610.81万610.58万+69.97%+49.09%+15.03%+29.85%-94.66%-99.69%-88.60%
25VMI维蒙特工业245.315+37.615+18.11%21.18万5040.43万49.52亿46.95亿2018.45万1913.78万+17.06%+16.97%+11.13%+7.20%+26.53%-12.68%+5.34%
26LOT路特斯7.530+1.150+18.02%5.30万38.35万50.96亿9.85亿6.77亿1.31亿+27.63%+24.26%+10.73%-27.60%-29.53%-26.61%-30.15%
27NXTTNext Technology4.370+0.665+17.95%4.33万19.45万1147.18万593.25万262.51万135.76万-13.90%-17.55%-20.98%+85.17%-63.73%-63.88%+13.51%
28BHEBenchmark Electronics35.586+5.296+17.49%24.95万891.45万12.83亿12.52亿3604.26万3519.42万+17.45%+19.18%+19.22%+21.98%+50.87%+70.64%+29.48%
29DGHIDigihost Technology1.460+0.210+16.80%4.79万6.68万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
30NOVASunnova Energy International4.110+0.580+16.43%812.03万3238.48万5.09亿4.42亿1.24亿1.08亿+11.68%+8.73%-19.88%-54.69%-58.57%-72.60%-73.05%
31ORGNOrigin Materials0.938+0.130+16.15%151.00万139.12万1.37亿1.09亿1.46亿1.16亿+35.40%+61.25%+44.34%+83.06%-13.98%-76.56%+12.13%
32ICG聪链集团8.820+1.210+15.90%3760.003.21万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
33HWMHowmet Aerospace77.375+10.595+15.87%360.88万2.75亿315.99亿312.21亿4.08亿4.04亿+19.41%+21.85%+18.08%+32.54%+60.37%+79.31%+43.09%
34CHRW罗宾逊物流83.460+11.370+15.77%226.97万1.90亿97.64亿97.28亿1.17亿1.17亿+18.79%+19.45%+16.43%+12.92%+4.16%-16.40%-2.59%
35SFMSprouts Farmers Market73.335+9.045+14.07%176.56万1.28亿73.69亿73.50亿1.00亿1.00亿+11.28%+16.22%+17.20%+44.53%+82.65%+101.91%+52.43%
36FORMFormFactor50.060+6.070+13.80%54.75万2730.96万38.76亿38.36亿7741.82万7662.82万+14.14%+18.94%+10.19%+31.18%+39.75%+88.48%+20.02%
37PROCProcaps3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
38JAGXJaguar Health0.2554+0.0304+13.51%4857.72万1187.20万7335.70万7286.57万2.87亿2.85亿+50.24%+44.21%+229.97%+174.92%-12.23%-52.07%+69.14%
39MAXMediaAlpha23.890+2.830+13.44%51.02万1237.63万12.14亿4.27亿5082.53万1789.00万+29.77%+28.72%+29.41%+87.37%+147.82%+306.98%+114.26%
40LNTHLantheus76.420+9.030+13.40%188.82万1.44亿52.39亿51.30亿6855.14万6712.73万+17.21%+22.61%+27.84%+38.97%+20.52%-19.44%+23.26%
41BNTCBenitec Biopharma8.9500+1.0500+13.29%1.92万17.26万2320.23万1227.84万259.24万137.19万+28.96%+31.23%+59.82%+199.33%+155.71%+134.09%+177.09%
42MINFT Ltd3.500+0.410+13.27%1.84万6.04万1081.50万1080.45万309.00万308.70万-9.50%-17.36%-54.28%-58.82%-49.26%-88.33%-62.33%
43PLCE儿童之家7.610+0.890+13.24%37.67万278.25万9495.24万8325.88万1247.73万1094.07万+11.09%-9.19%-16.19%-61.76%-69.93%-70.81%-67.23%
44VRMVroom12.9800+1.5000+13.07%8.18万105.47万2330.72万2159.44万179.56万166.37万+13.07%+18.65%+13.26%-22.44%-79.72%-78.31%-73.07%
45WWayfair56.990+6.460+12.78%753.53万4.32亿68.63亿51.98亿1.20亿9121.40万+11.85%+4.11%-9.14%+12.50%+22.51%+57.34%-7.63%
46BFLYButterfly Network0.887+0.100+12.71%208.37万189.48万1.87亿1.38亿2.11亿1.56亿+25.85%+8.17%-11.09%-2.92%+2.66%-56.73%-17.87%
47TTMITTM科技16.630+1.860+12.59%47.98万781.41万16.93亿16.60亿1.02亿9981.39万+12.52%+18.19%+13.98%+14.85%+18.28%+44.61%+5.19%
48TWG富原集团1.350+0.150+12.49%13.15万16.84万3914.71万269.98万2900.00万200.00万-15.63%-27.03%-66.25%-66.25%-66.25%-66.25%-66.25%
49YINN3倍做多富时中国ETF-Direxion25.471+2.811+12.40%435.21万1.09亿11.39亿11.39亿4470.00万4470.00万+15.30%+35.41%+29.69%+43.30%-2.54%-35.08%+21.95%
50SHYFShyft Group12.070+1.330+12.38%10.42万120.81万4.15亿3.81亿3437.41万3158.84万+7.48%+17.53%+1.86%+9.82%+10.80%-47.61%-0.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.139+2.209+114.46%1.05亿3.95亿2.17亿2.14亿5239.08万5168.46万+112.26%+122.53%+82.33%+165.32%+87.29%-51.53%+72.46%
2XBPXBP Europe Holdings
2.210+0.900+68.70%1123.85万2460.69万6666.71万1843.52万3016.61万834.17万+75.40%+54.55%+8.86%+4.25%-83.64%-79.37%-58.30%
3SGBXSafe & Green
3.4600+1.2560+56.99%1302.30万4307.15万285.15万177.89万82.41万51.41万-21.00%+12.34%+0.12%-46.26%-61.30%-56.29%-63.19%
4ASPNAspen Aerogels
22.150+6.930+45.53%549.00万1.16亿17.00亿16.77亿7676.21万7569.84万+40.99%+49.46%+31.45%+95.84%+128.35%+199.32%+40.37%
5CVNACarvana
118.800+31.710+36.41%1439.49万17.03亿138.93亿104.01亿1.17亿8754.65万+53.29%+66.97%+44.10%+146.52%+249.51%+1550.00%+124.40%
6OLBThe OLB Group
0.5852+0.1502+34.51%124.39万77.58万1058.80万607.33万1809.29万1037.82万+94.29%+50.82%+2.18%-19.84%-2.50%-23.02%-44.79%
7ENVXEnovix
8.565+2.055+31.57%996.72万8459.83万14.55亿12.30亿1.70亿1.44亿+46.66%+42.51%+10.80%-12.96%-27.11%-27.23%-31.59%
8CZOOCazoo
10.920+2.560+30.62%282.90万3206.15万5340.78万1316.62万489.10万120.57万-0.28%+106.42%-33.42%+98.90%-73.46%-92.62%+14.94%
9GCI甘尼特
3.100+0.690+28.63%215.61万653.50万4.57亿3.38亿1.48亿1.09亿+20.16%+24.00%+31.91%+32.48%+57.36%+87.88%+34.78%
10APVOAptevo Therapeutics
1.211+0.251+26.13%2080.10万2663.91万435.17万434.64万359.41万358.97万+78.06%+57.25%-64.80%-82.18%-88.49%-98.41%-84.80%
11WAVEEco Wave Power
3.390+0.690+25.56%9.58万30.47万1881.23万881.14万554.94万259.92万+4.63%-6.61%+171.20%+132.99%+50.00%+14.14%+173.39%
12PRDOPerdoceo Education
22.970+4.630+25.25%67.47万1487.08万15.07亿13.84亿6559.87万6026.42万+23.36%+35.20%+32.16%+33.15%+36.35%+90.09%+31.63%
13RGFThe Real Good Food
0.612+0.122+24.94%273.69万158.32万1210.40万990.68万1977.12万1618.22万+144.88%+91.31%+62.82%-45.34%-67.44%-82.99%-59.72%
14SYRASyra Health
1.290+0.248+23.79%253.67万312.21万1819.21万425.81万1410.24万330.08万+26.46%+21.69%0.00%+13.16%-14.57%-68.72%+27.01%
15PBI必能宝
5.190+0.980+23.28%337.91万1694.79万9.22亿8.02亿1.78亿1.55亿+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
16NUWENuwellis
0.1630+0.0300+22.56%912.09万141.44万110.86万110.61万680.14万678.60万-35.34%-41.32%-57.66%-66.04%-75.49%-96.30%-71.94%
17CAR安飞士
115.200+20.450+21.58%95.99万1.08亿41.07亿20.10亿3564.72万1744.86万+15.70%+12.94%-4.24%-30.28%-35.95%-25.28%-35.01%
18LUNGPulmonx
9.350+1.630+21.11%39.33万368.56万3.63亿3.48亿3881.18万3724.92万+28.08%+24.67%+18.96%-35.34%-0.64%-23.49%-26.67%
19VWEVintage Wine Estates
0.279+0.047+20.26%22.45万5.89万1751.05万1076.19万6276.18万3857.32万+16.25%+13.88%-16.29%-39.60%-51.89%-78.54%-44.46%
20RSIRush Street Interactive
7.712+1.292+20.12%299.22万2280.84万6.13亿4.40亿7954.36万5702.26万+30.05%+21.83%+12.58%+42.81%+73.30%+143.28%+71.76%
21SEPASEP Acquisition
12.000+2.010+20.12%1.06万12.27万6903.34万611.11万575.28万50.93万+20.00%+43.20%-3.61%+17.07%+13.21%+21.21%+13.53%
22ALLRAllarity Therapeutics
1.6301+0.2601+18.99%7272.86万1.88亿388.99万388.94万238.63万238.60万+13.99%+5.85%-67.00%-82.40%-83.53%-99.53%-85.21%
23OLPXOlaplex
1.665+0.265+18.93%152.70万239.76万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
24RNAZTranscode Therapeutics
0.748+0.118+18.72%49.44万34.10万456.70万456.53万610.81万610.58万+69.97%+49.09%+15.03%+29.85%-94.66%-99.69%-88.60%
25VMI维蒙特工业
245.315+37.615+18.11%21.18万5040.43万49.52亿46.95亿2018.45万1913.78万+17.06%+16.97%+11.13%+7.20%+26.53%-12.68%+5.34%
26LOT路特斯
7.530+1.150+18.02%5.30万38.35万50.96亿9.85亿6.77亿1.31亿+27.63%+24.26%+10.73%-27.60%-29.53%-26.61%-30.15%
27NXTTNext Technology
4.370+0.665+17.95%4.33万19.45万1147.18万593.25万262.51万135.76万-13.90%-17.55%-20.98%+85.17%-63.73%-63.88%+13.51%
28BHEBenchmark Electronics
35.586+5.296+17.49%24.95万891.45万12.83亿12.52亿3604.26万3519.42万+17.45%+19.18%+19.22%+21.98%+50.87%+70.64%+29.48%
29DGHIDigihost Technology
1.460+0.210+16.80%4.79万6.68万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
30NOVASunnova Energy International
4.110+0.580+16.43%812.03万3238.48万5.09亿4.42亿1.24亿1.08亿+11.68%+8.73%-19.88%-54.69%-58.57%-72.60%-73.05%
31ORGNOrigin Materials
0.938+0.130+16.15%151.00万139.12万1.37亿1.09亿1.46亿1.16亿+35.40%+61.25%+44.34%+83.06%-13.98%-76.56%+12.13%
32ICG聪链集团
8.820+1.210+15.90%3760.003.21万5.29亿7281.71万5993.80万825.60万-2.51%+8.89%+5.69%-13.70%+9.43%+7.04%-28.70%
33HWMHowmet Aerospace
77.375+10.595+15.87%360.88万2.75亿315.99亿312.21亿4.08亿4.04亿+19.41%+21.85%+18.08%+32.54%+60.37%+79.31%+43.09%
34CHRW罗宾逊物流
83.460+11.370+15.77%226.97万1.90亿97.64亿97.28亿1.17亿1.17亿+18.79%+19.45%+16.43%+12.92%+4.16%-16.40%-2.59%
35SFMSprouts Farmers Market
73.335+9.045+14.07%176.56万1.28亿73.69亿73.50亿1.00亿1.00亿+11.28%+16.22%+17.20%+44.53%+82.65%+101.91%+52.43%
36FORMFormFactor
50.060+6.070+13.80%54.75万2730.96万38.76亿38.36亿7741.82万7662.82万+14.14%+18.94%+10.19%+31.18%+39.75%+88.48%+20.02%
37PROCProcaps
3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
38JAGXJaguar Health
0.2554+0.0304+13.51%4857.72万1187.20万7335.70万7286.57万2.87亿2.85亿+50.24%+44.21%+229.97%+174.92%-12.23%-52.07%+69.14%
39MAXMediaAlpha
23.890+2.830+13.44%51.02万1237.63万12.14亿4.27亿5082.53万1789.00万+29.77%+28.72%+29.41%+87.37%+147.82%+306.98%+114.26%
40LNTHLantheus
76.420+9.030+13.40%188.82万1.44亿52.39亿51.30亿6855.14万6712.73万+17.21%+22.61%+27.84%+38.97%+20.52%-19.44%+23.26%
41BNTCBenitec Biopharma
8.9500+1.0500+13.29%1.92万17.26万2320.23万1227.84万259.24万137.19万+28.96%+31.23%+59.82%+199.33%+155.71%+134.09%+177.09%
42MINFT Ltd
3.500+0.410+13.27%1.84万6.04万1081.50万1080.45万309.00万308.70万-9.50%-17.36%-54.28%-58.82%-49.26%-88.33%-62.33%
43PLCE儿童之家
7.610+0.890+13.24%37.67万278.25万9495.24万8325.88万1247.73万1094.07万+11.09%-9.19%-16.19%-61.76%-69.93%-70.81%-67.23%
44VRMVroom
12.9800+1.5000+13.07%8.18万105.47万2330.72万2159.44万179.56万166.37万+13.07%+18.65%+13.26%-22.44%-79.72%-78.31%-73.07%
45WWayfair
56.990+6.460+12.78%753.53万4.32亿68.63亿51.98亿1.20亿9121.40万+11.85%+4.11%-9.14%+12.50%+22.51%+57.34%-7.63%
46BFLYButterfly Network
0.887+0.100+12.71%208.37万189.48万1.87亿1.38亿2.11亿1.56亿+25.85%+8.17%-11.09%-2.92%+2.66%-56.73%-17.87%
47TTMITTM科技
16.630+1.860+12.59%47.98万781.41万16.93亿16.60亿1.02亿9981.39万+12.52%+18.19%+13.98%+14.85%+18.28%+44.61%+5.19%
48TWG富原集团
1.350+0.150+12.49%13.15万16.84万3914.71万269.98万2900.00万200.00万-15.63%-27.03%-66.25%-66.25%-66.25%-66.25%-66.25%
49YINN3倍做多富时中国ETF-Direxion
25.471+2.811+12.40%435.21万1.09亿11.39亿11.39亿4470.00万4470.00万+15.30%+35.41%+29.69%+43.30%-2.54%-35.08%+21.95%
50SHYFShyft Group
12.070+1.330+12.38%10.42万120.81万4.15亿3.81亿3437.41万3158.84万+7.48%+17.53%+1.86%+9.82%+10.80%-47.61%-0.78%