序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.360+1.430+74.09%1.42亿5.38亿1.76亿1.74亿5239.08万5168.46万+72.31%+80.65%+48.02%+115.38%+52.04%-60.66%+40.00%
2NUWENuwellis0.2232+0.0902+67.81%5118.30万1012.12万151.80万151.46万680.14万678.60万-22.77%-14.29%-41.44%-49.84%-64.79%-94.97%-61.58%
3ASPNAspen Aerogels23.730+8.510+55.91%878.42万1.92亿18.22亿17.96亿7676.21万7569.84万+51.05%+60.12%+40.83%+109.81%+144.64%+220.68%+50.38%
4ENVXEnovix9.270+2.760+42.40%1838.43万1.61亿15.75亿13.31亿1.70亿1.44亿+58.73%+54.24%+19.92%-5.79%-21.11%-21.24%-25.96%
5SGBXSafe & Green3.0500+0.8460+38.38%1546.71万5054.96万251.36万156.81万82.41万51.41万-30.37%-0.97%-11.75%-52.63%-65.88%-61.47%-67.55%
6MINFT Ltd4.250+1.160+37.54%10.64万41.27万1313.25万1311.98万309.00万308.70万+9.89%+0.35%-44.48%-50.00%-38.38%-85.83%-54.25%
7SNSESensei Biotherapeutics1.722+0.462+36.68%336.62万570.43万4319.44万2827.93万2508.10万1642.04万+72.20%+75.22%+73.96%+115.01%+123.43%+11.83%+148.87%
8CVNACarvana115.925+28.835+33.11%2029.76万23.82亿135.57亿101.49亿1.17亿8754.65万+49.58%+62.93%+40.62%+140.56%+241.06%+1510.07%+118.97%
9JAGXJaguar Health0.2920+0.0670+29.78%1.34亿3591.52万8386.95万8330.76万2.87亿2.85亿+71.76%+64.88%+277.26%+214.32%+0.34%-45.21%+93.38%
10XBPXBP Europe Holdings1.700+0.390+29.76%1515.85万3259.65万5127.94万1418.01万3016.61万834.17万+34.91%+18.87%-16.27%-19.82%-87.42%-84.13%-67.93%
11RGFThe Real Good Food0.624+0.134+27.35%952.88万652.94万1233.72万1009.76万1977.12万1618.22万+168.27%+108.00%+68.65%-48.00%-64.94%-83.71%-58.95%
12PRDOPerdoceo Education23.190+4.850+26.44%122.62万2772.75万15.21亿13.98亿6559.87万6026.42万+24.54%+36.49%+33.43%+34.42%+37.66%+91.91%+32.89%
13LUNGPulmonx9.755+2.035+26.36%79.61万750.66万3.79亿3.63亿3881.18万3724.92万+33.63%+30.07%+24.11%-32.54%+3.67%-20.17%-23.49%
14CZOOCazoo10.560+2.200+26.31%315.18万3556.24万5164.75万1273.23万489.10万120.57万-3.56%+99.62%-35.61%+92.34%-74.33%-92.87%+11.15%
15VWEVintage Wine Estates0.293+0.061+26.12%47.72万13.20万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
16GCI甘尼特3.025+0.615+25.52%356.87万1082.60万4.46亿3.30亿1.48亿1.09亿+17.25%+21.00%+28.72%+29.27%+53.55%+83.33%+31.52%
17PBI必能宝5.275+1.065+25.30%440.01万2229.25万9.37亿8.16亿1.78亿1.55亿+25.00%+30.89%+26.50%+35.97%+33.32%+92.92%+21.45%
18SGDSafe & Green Development0.688+0.131+23.51%257.95万179.02万987.30万200.93万1435.12万292.07万+4.68%+9.20%-10.66%-25.23%+44.89%-87.58%-50.86%
19CAR安飞士116.290+21.540+22.73%156.75万1.79亿41.45亿20.29亿3564.72万1744.86万+16.79%+14.01%-3.33%-29.62%-35.35%-24.57%-34.40%
20CNTXContext Therapeutics1.6600+0.3000+22.06%2481.52万4651.05万2650.36万2305.57万1596.61万1388.90万+20.29%+17.73%+29.69%+62.75%+56.60%+244.40%+46.90%
21DGHIDigihost Technology1.500+0.250+20.00%10.62万15.34万4406.23万3164.87万2937.48万2109.91万+13.64%+17.19%+2.04%-15.25%+16.28%-9.09%-34.50%
22NOVASunnova Energy International4.235+0.705+19.97%1330.17万5424.68万5.24亿4.56亿1.24亿1.08亿+15.08%+12.04%-17.45%-53.31%-57.31%-71.77%-72.23%
23COMMCommScope1.040+0.172+19.80%595.47万576.17万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
24WAVEEco Wave Power3.230+0.530+19.63%12.48万39.88万1792.44万839.56万554.94万259.92万-0.31%-11.02%+158.40%+121.99%+42.92%+8.75%+160.48%
25BBLGBone Biologics2.0000+0.3200+19.05%10.68万19.45万175.84万158.29万87.92万79.15万+31.58%+11.42%+11.73%-33.33%-52.72%-95.73%-55.75%
26SYRASyra Health1.241+0.198+19.04%449.69万590.01万1749.41万409.47万1410.24万330.08万+21.61%+17.02%-3.84%+8.82%-17.85%-69.92%+22.13%
27NXTTNext Technology4.405+0.700+18.89%5.73万25.57万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
28RSIRush Street Interactive7.600+1.180+18.38%390.19万2976.65万6.05亿4.33亿7954.36万5702.26万+27.73%+23.58%+11.27%+37.43%+71.95%+142.81%+69.27%
29PBMPsyence Biomedical1.420+0.220+18.32%154.88万197.42万1901.34万1532.35万1339.07万1079.20万+69.10%+107.71%+36.53%-5.34%-87.33%-86.73%-84.63%
30ORGNOrigin Materials0.955+0.148+18.30%234.37万218.14万1.40亿1.11亿1.46亿1.16亿+37.91%+64.23%+47.01%+86.45%-12.39%-76.13%+14.21%
31RGC脑再生科技6.220+0.950+18.03%2763.001.64万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
32YINN3倍做多富时中国ETF-Direxion26.681+4.021+17.74%785.33万2.01亿11.93亿11.93亿4470.00万4470.00万+20.78%+41.84%+35.85%+50.11%+2.09%-32.00%+27.74%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion39.330+5.790+17.26%96.62万3634.65万4.25亿4.25亿1080.00万1080.00万+16.81%+38.53%+28.95%+42.31%+16.85%+5.27%+18.57%
34BURUNuburu0.2098+0.0308+17.21%99.03万19.89万808.41万349.05万3853.24万1663.74万+27.38%+26.61%+26.39%+36.50%-35.94%-77.00%+40.15%
35BILI哔哩哔哩14.920+2.190+17.20%1194.91万1.70亿61.58亿41.59亿4.13亿2.79亿+19.36%+34.78%+34.90%+46.27%+2.54%-24.95%+22.60%
36CSSE心灵鸡汤娱乐0.400+0.058+17.06%367.19万139.14万1295.53万784.15万3238.82万1960.38万+53.85%+181.49%+166.84%+107.25%+14.29%-73.68%+82.32%
37XPEV小鹏汽车9.500+1.380+17.00%2048.77万1.84亿89.66亿57.66亿9.44亿6.07亿+34.18%+32.50%+28.03%+8.08%-40.99%-6.40%-34.89%
38BHEBenchmark Electronics35.390+5.100+16.84%35.79万1275.54万12.76亿12.46亿3604.26万3519.42万+16.80%+18.52%+18.56%+21.30%+50.04%+69.70%+28.77%
39SELXSemilux1.950+0.280+16.77%15.14万26.89万1.08亿4684.08万5559.91万2401.97万+16.77%+22.65%+13.38%-72.65%-82.09%-81.59%-82.27%
40VMI维蒙特工业241.245+33.545+16.15%33.56万8056.84万48.69亿46.17亿2018.45万1913.78万+15.11%+15.03%+9.29%+5.42%+24.43%-14.13%+3.60%
41CHRW罗宾逊物流83.720+11.630+16.13%371.84万3.10亿97.95亿97.58亿1.17亿1.17亿+19.16%+19.82%+16.80%+13.28%+4.48%-16.14%-2.29%
42PLCE儿童之家7.800+1.080+16.07%57.78万433.99万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
43WWayfair58.650+8.120+16.07%1006.30万5.78亿70.63亿53.50亿1.20亿9121.40万+15.11%+7.14%-6.49%+15.77%+26.07%+61.93%-4.94%
44ADXNAddex Therapeutics9.4000+1.2899+15.90%1.61万14.23万1004.68万390.52万106.88万41.54万-39.00%-55.15%-42.61%-11.32%+62.07%-36.38%+55.37%
45SONDSonder Holdings4.3950+0.5950+15.66%2.31万9.81万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
46FEAM5E Advanced1.330+0.180+15.65%22.91万29.76万8417.02万6567.91万6328.58万4938.28万+19.82%+11.76%-5.00%-0.75%-41.92%-71.40%-5.67%
47BABXGraniteShares 2x Long BABA Daily ETF16.530+2.200+15.35%18.56万289.22万1653.00万1653.00万100.00万100.00万+16.24%+37.18%+24.38%+1.85%-11.56%-16.01%+3.93%
48CONLGraniteShares 2x Long COIN Daily ETF51.517+6.727+15.02%261.09万1.26亿4.59亿4.59亿890.00万890.00万-0.32%+3.16%-23.70%+182.83%+305.69%+731.64%+52.16%
49HWMHowmet Aerospace76.790+10.010+14.99%597.53万4.57亿313.60亿309.85亿4.08亿4.04亿+18.50%+20.93%+17.18%+31.53%+59.15%+77.95%+42.01%
50FORMFormFactor50.570+6.580+14.96%111.76万5595.93万39.15亿38.75亿7741.82万7662.82万+15.30%+20.15%+11.31%+32.52%+41.18%+90.40%+21.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.360+1.430+74.09%1.42亿5.38亿1.76亿1.74亿5239.08万5168.46万+72.31%+80.65%+48.02%+115.38%+52.04%-60.66%+40.00%
2NUWENuwellis
0.2232+0.0902+67.81%5118.30万1012.12万151.80万151.46万680.14万678.60万-22.77%-14.29%-41.44%-49.84%-64.79%-94.97%-61.58%
3ASPNAspen Aerogels
23.730+8.510+55.91%878.42万1.92亿18.22亿17.96亿7676.21万7569.84万+51.05%+60.12%+40.83%+109.81%+144.64%+220.68%+50.38%
4ENVXEnovix
9.270+2.760+42.40%1838.43万1.61亿15.75亿13.31亿1.70亿1.44亿+58.73%+54.24%+19.92%-5.79%-21.11%-21.24%-25.96%
5SGBXSafe & Green
3.0500+0.8460+38.38%1546.71万5054.96万251.36万156.81万82.41万51.41万-30.37%-0.97%-11.75%-52.63%-65.88%-61.47%-67.55%
6MINFT Ltd
4.250+1.160+37.54%10.64万41.27万1313.25万1311.98万309.00万308.70万+9.89%+0.35%-44.48%-50.00%-38.38%-85.83%-54.25%
7SNSESensei Biotherapeutics
1.722+0.462+36.68%336.62万570.43万4319.44万2827.93万2508.10万1642.04万+72.20%+75.22%+73.96%+115.01%+123.43%+11.83%+148.87%
8CVNACarvana
115.925+28.835+33.11%2029.76万23.82亿135.57亿101.49亿1.17亿8754.65万+49.58%+62.93%+40.62%+140.56%+241.06%+1510.07%+118.97%
9JAGXJaguar Health
0.2920+0.0670+29.78%1.34亿3591.52万8386.95万8330.76万2.87亿2.85亿+71.76%+64.88%+277.26%+214.32%+0.34%-45.21%+93.38%
10XBPXBP Europe Holdings
1.700+0.390+29.76%1515.85万3259.65万5127.94万1418.01万3016.61万834.17万+34.91%+18.87%-16.27%-19.82%-87.42%-84.13%-67.93%
11RGFThe Real Good Food
0.624+0.134+27.35%952.88万652.94万1233.72万1009.76万1977.12万1618.22万+168.27%+108.00%+68.65%-48.00%-64.94%-83.71%-58.95%
12PRDOPerdoceo Education
23.190+4.850+26.44%122.62万2772.75万15.21亿13.98亿6559.87万6026.42万+24.54%+36.49%+33.43%+34.42%+37.66%+91.91%+32.89%
13LUNGPulmonx
9.755+2.035+26.36%79.61万750.66万3.79亿3.63亿3881.18万3724.92万+33.63%+30.07%+24.11%-32.54%+3.67%-20.17%-23.49%
14CZOOCazoo
10.560+2.200+26.31%315.18万3556.24万5164.75万1273.23万489.10万120.57万-3.56%+99.62%-35.61%+92.34%-74.33%-92.87%+11.15%
15VWEVintage Wine Estates
0.293+0.061+26.12%47.72万13.20万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
16GCI甘尼特
3.025+0.615+25.52%356.87万1082.60万4.46亿3.30亿1.48亿1.09亿+17.25%+21.00%+28.72%+29.27%+53.55%+83.33%+31.52%
17PBI必能宝
5.275+1.065+25.30%440.01万2229.25万9.37亿8.16亿1.78亿1.55亿+25.00%+30.89%+26.50%+35.97%+33.32%+92.92%+21.45%
18SGDSafe & Green Development
0.688+0.131+23.51%257.95万179.02万987.30万200.93万1435.12万292.07万+4.68%+9.20%-10.66%-25.23%+44.89%-87.58%-50.86%
19CAR安飞士
116.290+21.540+22.73%156.75万1.79亿41.45亿20.29亿3564.72万1744.86万+16.79%+14.01%-3.33%-29.62%-35.35%-24.57%-34.40%
20CNTXContext Therapeutics
1.6600+0.3000+22.06%2481.52万4651.05万2650.36万2305.57万1596.61万1388.90万+20.29%+17.73%+29.69%+62.75%+56.60%+244.40%+46.90%
21DGHIDigihost Technology
1.500+0.250+20.00%10.62万15.34万4406.23万3164.87万2937.48万2109.91万+13.64%+17.19%+2.04%-15.25%+16.28%-9.09%-34.50%
22NOVASunnova Energy International
4.235+0.705+19.97%1330.17万5424.68万5.24亿4.56亿1.24亿1.08亿+15.08%+12.04%-17.45%-53.31%-57.31%-71.77%-72.23%
23COMMCommScope
1.040+0.172+19.80%595.47万576.17万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
24WAVEEco Wave Power
3.230+0.530+19.63%12.48万39.88万1792.44万839.56万554.94万259.92万-0.31%-11.02%+158.40%+121.99%+42.92%+8.75%+160.48%
25BBLGBone Biologics
2.0000+0.3200+19.05%10.68万19.45万175.84万158.29万87.92万79.15万+31.58%+11.42%+11.73%-33.33%-52.72%-95.73%-55.75%
26SYRASyra Health
1.241+0.198+19.04%449.69万590.01万1749.41万409.47万1410.24万330.08万+21.61%+17.02%-3.84%+8.82%-17.85%-69.92%+22.13%
27NXTTNext Technology
4.405+0.700+18.89%5.73万25.57万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
28RSIRush Street Interactive
7.600+1.180+18.38%390.19万2976.65万6.05亿4.33亿7954.36万5702.26万+27.73%+23.58%+11.27%+37.43%+71.95%+142.81%+69.27%
29PBMPsyence Biomedical
1.420+0.220+18.32%154.88万197.42万1901.34万1532.35万1339.07万1079.20万+69.10%+107.71%+36.53%-5.34%-87.33%-86.73%-84.63%
30ORGNOrigin Materials
0.955+0.148+18.30%234.37万218.14万1.40亿1.11亿1.46亿1.16亿+37.91%+64.23%+47.01%+86.45%-12.39%-76.13%+14.21%
31RGC脑再生科技
6.220+0.950+18.03%2763.001.64万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
32YINN3倍做多富时中国ETF-Direxion
26.681+4.021+17.74%785.33万2.01亿11.93亿11.93亿4470.00万4470.00万+20.78%+41.84%+35.85%+50.11%+2.09%-32.00%+27.74%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.330+5.790+17.26%96.62万3634.65万4.25亿4.25亿1080.00万1080.00万+16.81%+38.53%+28.95%+42.31%+16.85%+5.27%+18.57%
34BURUNuburu
0.2098+0.0308+17.21%99.03万19.89万808.41万349.05万3853.24万1663.74万+27.38%+26.61%+26.39%+36.50%-35.94%-77.00%+40.15%
35BILI哔哩哔哩
14.920+2.190+17.20%1194.91万1.70亿61.58亿41.59亿4.13亿2.79亿+19.36%+34.78%+34.90%+46.27%+2.54%-24.95%+22.60%
36CSSE心灵鸡汤娱乐
0.400+0.058+17.06%367.19万139.14万1295.53万784.15万3238.82万1960.38万+53.85%+181.49%+166.84%+107.25%+14.29%-73.68%+82.32%
37XPEV小鹏汽车
9.500+1.380+17.00%2048.77万1.84亿89.66亿57.66亿9.44亿6.07亿+34.18%+32.50%+28.03%+8.08%-40.99%-6.40%-34.89%
38BHEBenchmark Electronics
35.390+5.100+16.84%35.79万1275.54万12.76亿12.46亿3604.26万3519.42万+16.80%+18.52%+18.56%+21.30%+50.04%+69.70%+28.77%
39SELXSemilux
1.950+0.280+16.77%15.14万26.89万1.08亿4684.08万5559.91万2401.97万+16.77%+22.65%+13.38%-72.65%-82.09%-81.59%-82.27%
40VMI维蒙特工业
241.245+33.545+16.15%33.56万8056.84万48.69亿46.17亿2018.45万1913.78万+15.11%+15.03%+9.29%+5.42%+24.43%-14.13%+3.60%
41CHRW罗宾逊物流
83.720+11.630+16.13%371.84万3.10亿97.95亿97.58亿1.17亿1.17亿+19.16%+19.82%+16.80%+13.28%+4.48%-16.14%-2.29%
42PLCE儿童之家
7.800+1.080+16.07%57.78万433.99万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
43WWayfair
58.650+8.120+16.07%1006.30万5.78亿70.63亿53.50亿1.20亿9121.40万+15.11%+7.14%-6.49%+15.77%+26.07%+61.93%-4.94%
44ADXNAddex Therapeutics
9.4000+1.2899+15.90%1.61万14.23万1004.68万390.52万106.88万41.54万-39.00%-55.15%-42.61%-11.32%+62.07%-36.38%+55.37%
45SONDSonder Holdings
4.3950+0.5950+15.66%2.31万9.81万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
46FEAM5E Advanced
1.330+0.180+15.65%22.91万29.76万8417.02万6567.91万6328.58万4938.28万+19.82%+11.76%-5.00%-0.75%-41.92%-71.40%-5.67%
47BABXGraniteShares 2x Long BABA Daily ETF
16.530+2.200+15.35%18.56万289.22万1653.00万1653.00万100.00万100.00万+16.24%+37.18%+24.38%+1.85%-11.56%-16.01%+3.93%
48CONLGraniteShares 2x Long COIN Daily ETF
51.517+6.727+15.02%261.09万1.26亿4.59亿4.59亿890.00万890.00万-0.32%+3.16%-23.70%+182.83%+305.69%+731.64%+52.16%
49HWMHowmet Aerospace
76.790+10.010+14.99%597.53万4.57亿313.60亿309.85亿4.08亿4.04亿+18.50%+20.93%+17.18%+31.53%+59.15%+77.95%+42.01%
50FORMFormFactor
50.570+6.580+14.96%111.76万5595.93万39.15亿38.75亿7741.82万7662.82万+15.30%+20.15%+11.31%+32.52%+41.18%+90.40%+21.24%