序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.393+0.158+67.13%7584.15万3163.60万3085.69万1026.13万7859.62万2613.67万+64.27%+74.64%+51.00%+52.17%-7.41%-63.98%-19.40%
2GMM环球墨非1.430+0.500+53.70%7018.83万1.08亿4081.72万1578.10万2854.55万1103.65万+64.36%+67.44%+76.10%-38.37%-89.97%-71.40%-74.37%
3AGBAAGBA Group3.430+1.080+45.95%8109.01万2.92亿2.55亿5865.25万7439.14万1710.04万+15.48%+776.99%+821.77%+836.88%+616.35%+26.10%+606.47%
4WGSGeneDx Holdings15.960+4.960+45.09%514.65万8385.01万4.17亿2.56亿2615.09万1601.08万+33.00%+66.08%+71.06%+315.63%+873.17%+96.60%+480.36%
5CYCCCyclacel Pharmaceuticals1.9700+0.6100+44.85%1824.14万3838.45万259.70万224.89万131.83万114.16万+10.06%+17.96%-7.08%-11.66%-79.27%-78.98%-26.22%
6SWVLSwvl Holdings14.590+4.470+44.17%20.67万279.55万9908.88万5676.87万679.16万389.10万+30.27%+75.15%-4.08%+186.08%+1373.73%+1086.17%+772.08%
7ELYMEliem Therapeutics7.075+2.055+40.94%155.45万1064.32万1.96亿3190.63万2772.38万450.97万+88.67%+55.15%+151.78%+166.98%+176.37%+102.14%+162.04%
8WKSPWorksport0.829+0.239+40.54%161.61万128.77万1998.41万1708.86万2410.04万2060.86万+126.50%+88.63%+35.27%-38.58%-47.18%-49.75%-44.35%
9DAREDare Bioscience0.3550+0.0731+25.93%1030.56万361.75万3570.66万3510.73万1.01亿9889.38万+19.41%-26.79%-27.90%+4.41%+0.11%-63.82%+14.89%
10SESSES AI Corp1.700+0.350+25.92%78.55万122.66万6.03亿2.45亿3.55亿1.44亿+31.78%+10.38%+7.59%+30.76%-10.06%+14.09%-7.11%
11MIND米奇汗姆租赁5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
12MRINMarin Software3.2493+0.6393+24.49%815.47万2698.72万978.43万903.29万301.12万277.99万+37.10%+22.15%+93.41%+33.72%+84.77%-27.79%+47.76%
13TREELendingTree45.950+8.600+23.03%77.86万3549.78万6.08亿5.01亿1322.45万1091.24万+22.89%+31.85%+15.83%+45.14%+193.05%+162.42%+51.55%
14LUCDLucid Diagnostics0.920+0.170+22.61%41.98万35.99万4582.16万1529.16万4978.45万1661.41万+27.30%+12.93%+3.53%-36.08%-28.65%-41.38%-34.72%
15EGOXNext.e.GO0.034+0.006+22.46%7957.19万297.04万319.02万21.22万9438.57万627.83万-13.33%+14.58%+30.00%-87.71%-94.72%-99.69%-92.67%
16HAO浩希健康科技6.293+1.143+22.19%6.76万39.43万2.03亿1736.87万3224.00万276.00万+30.56%+42.05%+18.07%-5.37%+57.33%+57.33%+57.33%
17SBEVSplash Beverage0.360+0.065+22.04%49.78万18.77万1624.22万1163.34万4512.97万3232.39万+12.12%+8.44%+0.81%-2.73%-29.43%-70.26%-34.85%
18GDHG金生游乐0.333+0.057+20.65%325.52万105.19万1722.69万57.90万5175.00万173.93万+29.08%+49.28%-26.03%-45.08%-98.25%-91.40%-54.37%
19CEROCERo Therapeutics1.670+0.280+20.14%45.99万72.58万2458.84万1177.13万1472.36万704.87万+23.70%-7.73%-24.43%-85.25%-84.64%-84.57%-84.82%
20PAVS幸福来1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
21LEXXLexaria Bioscience2.9000+0.4400+17.89%29.95万83.35万3736.85万3120.94万1288.57万1076.19万+29.46%+25.54%-16.43%+66.67%+87.10%+55.91%+132.00%
22LXULSB Industries9.684+1.464+17.80%58.97万553.55万7.00亿5.16亿7227.54万5330.58万+19.25%+20.89%+10.92%+26.09%+16.39%+9.79%+4.01%
23ATIATI Inc61.040+9.140+17.61%215.24万1.28亿75.96亿75.06亿1.24亿1.23亿+24.32%+19.29%+20.51%+55.91%+43.86%+59.33%+34.24%
24XPLSolitario Resources0.7751+0.1151+17.44%36.08万26.61万6300.61万4899.52万8128.77万6321.14万+15.70%+12.82%+28.05%+42.74%+46.83%+27.07%+38.39%
25SNTISenti Biosciences0.3632+0.0535+17.27%217.99万81.23万1661.82万960.45万4575.50万2644.42万+21.07%+21.07%+4.07%-21.09%+24.38%-63.31%-44.97%
26ABEOAbeona Therapeutics4.0300+0.5900+17.15%141.38万554.40万1.10亿7683.23万2735.50万1906.51万+18.18%-48.07%-46.12%-8.82%-8.82%+22.87%-19.56%
27PREPrenetics Global5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
28SPGCSacks Parente Golf0.500+0.070+16.28%13.02万6.33万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
29FCUVFocus Universal0.338+0.047+16.11%61.96万20.00万2189.94万892.33万6477.18万2639.24万+6.99%+35.24%-18.29%-77.31%-80.46%-81.16%-76.84%
30CRDLCardiol Therapeutics2.0509+0.2809+15.87%62.65万118.80万1.40亿1.34亿6826.87万6518.95万+11.46%+19.24%+13.31%+83.12%+147.10%+236.16%+143.23%
31DYAIDyadic1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
32ETWOE2open Parent4.925+0.665+15.61%134.34万649.05万15.10亿7.51亿3.07亿1.52亿+17.54%+24.06%+19.25%+29.27%+55.85%+11.68%+12.19%
33AIUMeta Data0.589+0.079+15.49%1.36万7498.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
34OTLYOatly Group AB1.150+0.150+15.00%308.70万345.87万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
35HLIT谐波10.785+1.385+14.73%415.43万4631.86万12.07亿10.17亿1.12亿9429.01万+12.58%+5.43%-16.46%-17.92%-2.22%-22.80%-17.29%
36BMRABiomerica0.610+0.077+14.54%53.81万32.37万1025.95万950.64万1682.16万1558.68万-15.53%-17.40%-28.73%-32.92%-27.48%-54.82%-51.21%
37BRTXBiorestorative Therapies1.420+0.180+14.52%1541.25万2359.06万961.33万780.47万676.99万549.63万+5.97%+8.40%+6.77%-49.29%-27.55%-65.53%-18.39%
38VRMEVerifyMe2.250+0.280+14.21%18.20万38.92万2289.74万1750.68万1017.66万778.08万+45.16%+42.41%+52.03%+108.33%+125.00%+23.63%+100.89%
39MULNMullen Automotive6.5100+0.7900+13.81%4050.29万2.70亿4265.66万4192.34万655.25万643.98万+138.46%+100.93%+39.70%-7.79%-78.84%-99.64%-54.44%
40BLNDBlend Labs2.550+0.300+13.33%427.65万1156.86万6.43亿4.83亿2.52亿1.89亿+2.82%+7.14%-15.56%-2.67%+79.58%+363.64%0.00%
41RGFThe Real Good Food0.282+0.032+12.75%16.26万4.36万557.75万456.50万1977.12万1618.22万+1.11%-19.08%-24.09%-76.09%-83.01%-92.36%-81.44%
42GVVisionary Holdings0.180+0.020+12.50%33.75万6.11万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
43CLNNClene0.3951+0.0434+12.34%139.66万54.70万5074.42万2638.04万1.28亿6676.89万+17.91%+27.45%-0.23%-15.76%+1.57%-58.05%+33.21%
44INDOIndonesia Energy4.785+0.525+12.32%275.64万1315.12万4881.89万2303.20万1020.27万481.35万+12.85%+2.02%+66.72%+91.40%+38.69%+2.90%+76.56%
45GRRRGorilla Technology6.012+0.652+12.17%64.91万378.36万5229.90万2495.30万869.88万415.04万+8.52%+4.92%-20.89%+8.31%-29.30%-66.41%+11.46%
46EM怪兽充电0.7177+0.0776+12.12%25.69万17.54万1.85亿3378.55万2.58亿4707.47万+14.65%+19.64%+13.03%+39.28%+2.53%-29.64%+43.25%
47PIIIP3 Health Partners0.525+0.057+12.12%10.69万5.41万6269.57万1939.84万1.19亿3694.58万+2.35%+11.26%-33.71%-55.50%-65.68%-68.37%-62.76%
48VERUVeru Inc1.400+0.150+11.96%214.62万293.83万2.05亿1.46亿1.46亿1.04亿+9.76%+11.51%+80.77%+179.90%+42.79%+11.07%+94.38%
49HRMYHarmony Biosciences32.740+3.490+11.93%90.82万2974.16万18.59亿11.34亿5679.19万3463.01万+13.48%+9.94%+0.12%+5.04%+31.33%-2.41%+1.36%
50SENSSenseonics0.4879+0.0519+11.90%293.67万139.03万2.59亿2.48亿5.31亿5.07亿+13.47%+12.91%-4.33%-10.64%-7.31%-12.09%-14.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.393+0.158+67.13%7584.15万3163.60万3085.69万1026.13万7859.62万2613.67万+64.27%+74.64%+51.00%+52.17%-7.41%-63.98%-19.40%
2GMM环球墨非
1.430+0.500+53.70%7018.83万1.08亿4081.72万1578.10万2854.55万1103.65万+64.36%+67.44%+76.10%-38.37%-89.97%-71.40%-74.37%
3AGBAAGBA Group
3.430+1.080+45.95%8109.01万2.92亿2.55亿5865.25万7439.14万1710.04万+15.48%+776.99%+821.77%+836.88%+616.35%+26.10%+606.47%
4WGSGeneDx Holdings
15.960+4.960+45.09%514.65万8385.01万4.17亿2.56亿2615.09万1601.08万+33.00%+66.08%+71.06%+315.63%+873.17%+96.60%+480.36%
5CYCCCyclacel Pharmaceuticals
1.9700+0.6100+44.85%1824.14万3838.45万259.70万224.89万131.83万114.16万+10.06%+17.96%-7.08%-11.66%-79.27%-78.98%-26.22%
6SWVLSwvl Holdings
14.590+4.470+44.17%20.67万279.55万9908.88万5676.87万679.16万389.10万+30.27%+75.15%-4.08%+186.08%+1373.73%+1086.17%+772.08%
7ELYMEliem Therapeutics
7.075+2.055+40.94%155.45万1064.32万1.96亿3190.63万2772.38万450.97万+88.67%+55.15%+151.78%+166.98%+176.37%+102.14%+162.04%
8WKSPWorksport
0.829+0.239+40.54%161.61万128.77万1998.41万1708.86万2410.04万2060.86万+126.50%+88.63%+35.27%-38.58%-47.18%-49.75%-44.35%
9DAREDare Bioscience
0.3550+0.0731+25.93%1030.56万361.75万3570.66万3510.73万1.01亿9889.38万+19.41%-26.79%-27.90%+4.41%+0.11%-63.82%+14.89%
10SESSES AI Corp
1.700+0.350+25.92%78.55万122.66万6.03亿2.45亿3.55亿1.44亿+31.78%+10.38%+7.59%+30.76%-10.06%+14.09%-7.11%
11MIND米奇汗姆租赁
5.9102+1.1801+24.95%6.64万39.02万994.68万946.55万168.30万160.16万+38.74%+47.02%+20.13%-4.30%+26.29%+25.48%-10.32%
12MRINMarin Software
3.2493+0.6393+24.49%815.47万2698.72万978.43万903.29万301.12万277.99万+37.10%+22.15%+93.41%+33.72%+84.77%-27.79%+47.76%
13TREELendingTree
45.950+8.600+23.03%77.86万3549.78万6.08亿5.01亿1322.45万1091.24万+22.89%+31.85%+15.83%+45.14%+193.05%+162.42%+51.55%
14LUCDLucid Diagnostics
0.920+0.170+22.61%41.98万35.99万4582.16万1529.16万4978.45万1661.41万+27.30%+12.93%+3.53%-36.08%-28.65%-41.38%-34.72%
15EGOXNext.e.GO
0.034+0.006+22.46%7957.19万297.04万319.02万21.22万9438.57万627.83万-13.33%+14.58%+30.00%-87.71%-94.72%-99.69%-92.67%
16HAO浩希健康科技
6.293+1.143+22.19%6.76万39.43万2.03亿1736.87万3224.00万276.00万+30.56%+42.05%+18.07%-5.37%+57.33%+57.33%+57.33%
17SBEVSplash Beverage
0.360+0.065+22.04%49.78万18.77万1624.22万1163.34万4512.97万3232.39万+12.12%+8.44%+0.81%-2.73%-29.43%-70.26%-34.85%
18GDHG金生游乐
0.333+0.057+20.65%325.52万105.19万1722.69万57.90万5175.00万173.93万+29.08%+49.28%-26.03%-45.08%-98.25%-91.40%-54.37%
19CEROCERo Therapeutics
1.670+0.280+20.14%45.99万72.58万2458.84万1177.13万1472.36万704.87万+23.70%-7.73%-24.43%-85.25%-84.64%-84.57%-84.82%
20PAVS幸福来
1.260+0.200+18.87%1793.002150.00924.45万721.25万733.69万572.42万+13.51%+16.67%-22.22%-46.04%-32.62%-68.68%-48.78%
21LEXXLexaria Bioscience
2.9000+0.4400+17.89%29.95万83.35万3736.85万3120.94万1288.57万1076.19万+29.46%+25.54%-16.43%+66.67%+87.10%+55.91%+132.00%
22LXULSB Industries
9.684+1.464+17.80%58.97万553.55万7.00亿5.16亿7227.54万5330.58万+19.25%+20.89%+10.92%+26.09%+16.39%+9.79%+4.01%
23ATIATI Inc
61.040+9.140+17.61%215.24万1.28亿75.96亿75.06亿1.24亿1.23亿+24.32%+19.29%+20.51%+55.91%+43.86%+59.33%+34.24%
24XPLSolitario Resources
0.7751+0.1151+17.44%36.08万26.61万6300.61万4899.52万8128.77万6321.14万+15.70%+12.82%+28.05%+42.74%+46.83%+27.07%+38.39%
25SNTISenti Biosciences
0.3632+0.0535+17.27%217.99万81.23万1661.82万960.45万4575.50万2644.42万+21.07%+21.07%+4.07%-21.09%+24.38%-63.31%-44.97%
26ABEOAbeona Therapeutics
4.0300+0.5900+17.15%141.38万554.40万1.10亿7683.23万2735.50万1906.51万+18.18%-48.07%-46.12%-8.82%-8.82%+22.87%-19.56%
27PREPrenetics Global
5.1800+0.7300+16.40%5.03万25.83万6322.29万4165.61万1220.52万804.17万+13.35%+61.37%+39.25%+3.81%+7.51%-57.12%-12.35%
28SPGCSacks Parente Golf
0.500+0.070+16.28%13.02万6.33万729.79万160.00万1459.59万320.00万+16.82%0.00%-12.28%-45.45%-34.31%-87.50%-27.22%
29FCUVFocus Universal
0.338+0.047+16.11%61.96万20.00万2189.94万892.33万6477.18万2639.24万+6.99%+35.24%-18.29%-77.31%-80.46%-81.16%-76.84%
30CRDLCardiol Therapeutics
2.0509+0.2809+15.87%62.65万118.80万1.40亿1.34亿6826.87万6518.95万+11.46%+19.24%+13.31%+83.12%+147.10%+236.16%+143.23%
31DYAIDyadic
1.610+0.220+15.84%1.14万1.74万4708.00万3591.06万2923.68万2230.06万+8.07%-10.54%-7.98%+13.40%-3.57%-9.02%+0.02%
32ETWOE2open Parent
4.925+0.665+15.61%134.34万649.05万15.10亿7.51亿3.07亿1.52亿+17.54%+24.06%+19.25%+29.27%+55.85%+11.68%+12.19%
33AIUMeta Data
0.589+0.079+15.49%1.36万7498.009067.56万8932.60万1.54亿1.52亿+0.65%+6.24%+3.33%-40.52%-42.82%-48.78%-39.48%
34OTLYOatly Group AB
1.150+0.150+15.00%308.70万345.87万6.84亿2.68亿5.95亿2.33亿+19.79%+27.13%+7.48%0.00%+83.97%-47.73%-2.54%
35HLIT谐波
10.785+1.385+14.73%415.43万4631.86万12.07亿10.17亿1.12亿9429.01万+12.58%+5.43%-16.46%-17.92%-2.22%-22.80%-17.29%
36BMRABiomerica
0.610+0.077+14.54%53.81万32.37万1025.95万950.64万1682.16万1558.68万-15.53%-17.40%-28.73%-32.92%-27.48%-54.82%-51.21%
37BRTXBiorestorative Therapies
1.420+0.180+14.52%1541.25万2359.06万961.33万780.47万676.99万549.63万+5.97%+8.40%+6.77%-49.29%-27.55%-65.53%-18.39%
38VRMEVerifyMe
2.250+0.280+14.21%18.20万38.92万2289.74万1750.68万1017.66万778.08万+45.16%+42.41%+52.03%+108.33%+125.00%+23.63%+100.89%
39MULNMullen Automotive
6.5100+0.7900+13.81%4050.29万2.70亿4265.66万4192.34万655.25万643.98万+138.46%+100.93%+39.70%-7.79%-78.84%-99.64%-54.44%
40BLNDBlend Labs
2.550+0.300+13.33%427.65万1156.86万6.43亿4.83亿2.52亿1.89亿+2.82%+7.14%-15.56%-2.67%+79.58%+363.64%0.00%
41RGFThe Real Good Food
0.282+0.032+12.75%16.26万4.36万557.75万456.50万1977.12万1618.22万+1.11%-19.08%-24.09%-76.09%-83.01%-92.36%-81.44%
42GVVisionary Holdings
0.180+0.020+12.50%33.75万6.11万929.90万448.81万5166.09万2493.39万+13.92%+16.13%+8.43%+0.62%+9.09%-75.09%-14.29%
43CLNNClene
0.3951+0.0434+12.34%139.66万54.70万5074.42万2638.04万1.28亿6676.89万+17.91%+27.45%-0.23%-15.76%+1.57%-58.05%+33.21%
44INDOIndonesia Energy
4.785+0.525+12.32%275.64万1315.12万4881.89万2303.20万1020.27万481.35万+12.85%+2.02%+66.72%+91.40%+38.69%+2.90%+76.56%
45GRRRGorilla Technology
6.012+0.652+12.17%64.91万378.36万5229.90万2495.30万869.88万415.04万+8.52%+4.92%-20.89%+8.31%-29.30%-66.41%+11.46%
46EM怪兽充电
0.7177+0.0776+12.12%25.69万17.54万1.85亿3378.55万2.58亿4707.47万+14.65%+19.64%+13.03%+39.28%+2.53%-29.64%+43.25%
47PIIIP3 Health Partners
0.525+0.057+12.12%10.69万5.41万6269.57万1939.84万1.19亿3694.58万+2.35%+11.26%-33.71%-55.50%-65.68%-68.37%-62.76%
48VERUVeru Inc
1.400+0.150+11.96%214.62万293.83万2.05亿1.46亿1.46亿1.04亿+9.76%+11.51%+80.77%+179.90%+42.79%+11.07%+94.38%
49HRMYHarmony Biosciences
32.740+3.490+11.93%90.82万2974.16万18.59亿11.34亿5679.19万3463.01万+13.48%+9.94%+0.12%+5.04%+31.33%-2.41%+1.36%
50SENSSenseonics
0.4879+0.0519+11.90%293.67万139.03万2.59亿2.48亿5.31亿5.07亿+13.47%+12.91%-4.33%-10.64%-7.31%-12.09%-14.42%