序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.320+10.670+72.83%3021.19万7.58亿20.82亿10.81亿8222.60万4270.49万+72.60%+68.24%+60.97%+76.82%+115.67%+78.18%+56.97%
2CAUDCollective Audience0.604+0.214+54.90%4028.53万2562.82万829.24万579.51万1372.68万959.30万+43.42%+27.05%-3.50%-18.74%-97.77%-94.27%-55.25%
3PHG飞利浦28.650+7.580+35.98%365.05万1.06亿259.07亿215.95亿9.04亿7.54亿+43.39%+42.82%+43.25%+35.59%+41.97%+41.71%+22.80%
4SINTSintx Technologies0.0541+0.0137+33.91%3158.07万158.92万663.70万663.67万1.23亿1.23亿+29.43%+128.27%+9.29%-64.87%-87.09%-96.62%-85.82%
5IBRXImmunityBio9.767+2.417+32.88%1960.54万1.82亿66.12亿14.25亿6.77亿1.46亿+85.33%+91.13%+81.88%+190.68%+163.96%+248.81%+94.56%
6SLNOSoleno Therapeutics49.9225+12.0325+31.76%80.27万3981.87万16.68亿7.05亿3341.13万1411.57万+33.13%+34.42%+16.64%+7.71%+110.02%+1381.38%+24.03%
7DHAIDIH Holdings2.118+0.458+27.59%29.68万55.94万8587.42万4569.48万4054.49万2157.45万+62.30%+65.47%+92.55%-51.97%-80.59%-79.58%-52.72%
8MULNMullen Automotive3.9205+0.7605+24.07%1384.78万5627.66万2568.90万2524.74万655.25万643.98万+50.79%+4.13%-24.61%-44.15%-86.89%-99.77%-72.56%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.010+2.230+22.80%478.01万5654.10万3.57亿3.57亿2970.00万2970.00万+57.61%+15.48%+7.52%-10.44%-39.34%-44.76%-51.12%
10TSLLDirexion Daily TSLA Bull 2X Shares8.780+1.630+22.80%2594.95万2.26亿10.47亿10.47亿1.19亿1.19亿+57.63%+15.68%+8.26%-4.04%-26.52%+3.71%-38.26%
11TSLRGraniteShares 2x Long TSLA Daily ETF13.200+2.430+22.56%38.24万507.13万1452.00万1452.00万110.00万110.00万+57.89%+15.38%+8.02%-10.08%-38.03%-47.99%-48.86%
12ZVSAZyVersa Therapeutics6.0900+1.1000+22.04%513.88万3301.80万462.53万402.42万75.95万66.08万+3.92%-14.23%-18.80%+6.82%-82.01%-96.25%-32.33%
13ENLVEnlivex Therapeutics1.710+0.270+18.75%8.66万14.02万3180.35万2480.76万1859.86万1450.74万+29.55%+8.23%-54.88%-38.93%+21.28%-39.79%-36.67%
14MESOMesoblast7.390+1.150+18.43%23.33万170.38万8.43亿6.62亿1.14亿8951.63万+41.84%+37.62%+47.50%+319.89%+210.50%+9.97%+235.91%
15WKSPWorksport0.580+0.089+18.23%9.26万5.29万1397.34万1194.89万2410.04万2060.86万+50.21%+21.30%+0.83%-56.73%-62.35%-67.43%-61.09%
16GNTAGenenta Science3.060+0.470+18.15%310.00880.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
17YYAIConnexa Sports Technologies0.850+0.129+17.85%22.96万19.29万2958.31万2927.58万3480.77万3444.62万-4.99%-43.34%+268.56%+112.47%+10.38%-87.57%+318.67%
18INHDINNO Holdings0.740+0.110+17.38%1438.56万1324.89万1535.84万287.68万2075.17万388.70万+29.98%+25.19%+2.79%-33.92%-81.50%-81.50%-48.60%
19SGHTSight Sciences6.132+0.852+16.13%6.97万40.72万3.05亿1.78亿4974.59万2905.04万+19.53%+5.54%+16.13%+44.62%+258.58%-36.59%+18.83%
20HTLF哈特兰金融41.420+5.700+15.96%18.80万769.35万17.72亿15.52亿4278.37万3746.84万+19.02%+22.40%+17.84%+17.84%+47.82%+32.45%+11.13%
21ELYMEliem Therapeutics4.600+0.620+15.58%12.50万57.37万1.28亿2072.40万2771.94万450.53万+19.48%+6.73%+67.88%+79.68%+77.60%+46.49%+70.37%
22CSSE心灵鸡汤娱乐0.279+0.037+15.38%355.10万101.50万903.63万546.95万3238.82万1960.38万+92.55%+74.38%+78.39%+35.57%-17.94%-84.33%+27.16%
23HWHHWH International2.091+0.271+14.91%367.86万800.25万3392.78万501.09万1622.33万239.61万+58.43%+78.74%+120.14%+77.23%-80.18%-79.70%-79.70%
24TSL1.25倍做多Tesla-GraniteShares7.450+0.950+14.62%15.63万116.17万596.00万596.00万80.00万80.00万+35.21%+11.69%+7.35%-2.74%-21.90%+5.58%-32.33%
25SBETSharpLink Gaming1.1897+0.1496+14.38%1.33万1.50万391.01万379.11万328.66万318.66万-4.06%-17.38%-18.51%-3.28%-26.56%-54.59%-20.69%
26BTOGBit Origin3.7918+0.4718+14.21%4.63万17.74万2389.17万2151.78万630.09万567.48万+60.67%+29.86%-5.44%-46.44%+161.49%-26.00%-8.63%
27NIVFNewGenIvf2.030+0.250+14.04%509.56万1059.18万1681.65万151.13万828.40万74.45万+163.64%+135.75%-78.47%-81.51%-81.26%-80.52%-81.38%
28DAVEDave Inc49.850+6.130+14.02%3.95万191.46万6.17亿3.50亿1238.34万702.20万+49.65%+43.99%+34.22%+187.98%+798.20%+790.18%+494.51%
29DNAGinkgo Bioworks0.973+0.113+13.15%983.42万920.06万20.95亿12.33亿21.52亿12.67亿+12.52%-3.64%-16.10%-19.57%-36.81%-20.23%-42.41%
30PAHCPhibro Animal Health14.380+1.650+12.96%11.62万162.69万5.82亿2.91亿4050.36万2021.20万+8.12%+9.69%+11.21%+34.20%+24.07%-4.01%+25.28%
31ALTMArcadium Lithium4.365+0.485+12.50%204.55万890.70万46.90亿46.75亿10.74亿10.71亿+11.92%+6.20%+1.28%-10.74%-34.95%-34.95%-34.95%
32PBMPsyence Biomedical0.957+0.099+11.48%5.21万4.91万1282.12万1033.30万1339.07万1079.20万+41.10%+18.51%-16.01%-46.21%-91.46%-91.05%-89.64%
33NKTR内克塔治疗1.4700+0.1500+11.36%27.92万40.59万2.70亿2.40亿1.84亿1.63亿+18.55%-11.98%+57.35%+171.07%+197.51%+95.40%+160.18%
34TSLA特斯拉187.093+18.803+11.17%5006.75万93.89亿5966.77亿5186.34亿31.89亿27.72亿+27.23%+9.38%+6.43%-0.11%-14.38%+13.87%-24.70%
35MFHMercurity Fintech1.560+0.150+10.64%5455.008150.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
36MTC海川证券3.1847+0.3047+10.58%5.66万17.47万6.34亿6.33亿1.99亿1.99亿+96.59%+79.93%+73.08%+94.19%+214.79%+296.16%+218.47%
37THMOThermoGenesis0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
38MYNDMynd AI2.920+0.270+10.19%7197.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
39NNAG99 Acquisition Group Inc11.420+1.030+9.91%1011.001.15万1.15亿8259.52万1007.50万723.25万+10.23%+10.34%+10.87%+11.52%+12.73%+12.51%+12.07%
40TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF20.840+1.880+9.91%1143.002.34万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
41VTSIVirTra14.502+1.302+9.86%7.68万108.26万1.61亿1.52亿1110.97万1045.95万+14.01%+17.81%+41.07%+41.48%+204.66%+174.66%+53.13%
42ATNF180 Life Sciences1.977+0.177+9.84%729.001432.00168.60万151.27万85.28万76.51万+8.63%-8.47%-15.15%-51.37%-76.35%-90.95%-51.26%
43TBNKTerritorial Bancorp7.765+0.695+9.83%1.17万9.21万6853.86万5223.28万882.66万672.67万+7.85%+8.15%-3.66%-27.30%+3.81%-51.08%-29.98%
44FULT富尔顿金融17.155+1.535+9.83%233.55万3986.07万27.81亿27.47亿1.62亿1.60亿+14.44%+15.76%+7.96%+11.23%+28.23%+50.74%+5.35%
45BMRABiomerica0.730+0.065+9.75%443.47万368.37万1228.15万1137.99万1682.16万1558.68万-0.03%-11.82%-12.25%-21.49%-5.78%-45.11%-41.59%
46FEXDFintech Ecosystem Development Corp12.510+1.110+9.74%213.002657.008565.60万4968.98万684.70万397.20万+13.32%+13.62%+13.73%+15.73%+16.92%+19.14%+15.89%
47SMXTSolarMax Technology11.520+1.020+9.71%1.67万18.35万5.21亿5184.00万4524.74万450.00万+79.44%-14.35%+25.90%+188.00%+188.00%+188.00%+188.00%
48OCGNOcugen1.4040+0.1240+9.69%121.75万164.77万3.61亿3.55亿2.57亿2.53亿+6.36%-17.89%-14.39%+161.99%+278.54%+96.75%+144.17%
49NEONNeonode2.160+0.190+9.64%2.85万5.93万3317.65万2496.15万1535.95万1155.63万+20.00%+46.94%+54.29%+26.32%+81.51%-69.81%-5.68%
50FOAFinance of America0.539+0.046+9.37%1.31万6779.005207.58万1651.56万9656.18万3062.42万-13.04%-14.38%-26.64%-35.81%-48.14%-66.91%-50.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.320+10.670+72.83%3021.19万7.58亿20.82亿10.81亿8222.60万4270.49万+72.60%+68.24%+60.97%+76.82%+115.67%+78.18%+56.97%
2CAUDCollective Audience
0.604+0.214+54.90%4028.53万2562.82万829.24万579.51万1372.68万959.30万+43.42%+27.05%-3.50%-18.74%-97.77%-94.27%-55.25%
3PHG飞利浦
28.650+7.580+35.98%365.05万1.06亿259.07亿215.95亿9.04亿7.54亿+43.39%+42.82%+43.25%+35.59%+41.97%+41.71%+22.80%
4SINTSintx Technologies
0.0541+0.0137+33.91%3158.07万158.92万663.70万663.67万1.23亿1.23亿+29.43%+128.27%+9.29%-64.87%-87.09%-96.62%-85.82%
5IBRXImmunityBio
9.767+2.417+32.88%1960.54万1.82亿66.12亿14.25亿6.77亿1.46亿+85.33%+91.13%+81.88%+190.68%+163.96%+248.81%+94.56%
6SLNOSoleno Therapeutics
49.9225+12.0325+31.76%80.27万3981.87万16.68亿7.05亿3341.13万1411.57万+33.13%+34.42%+16.64%+7.71%+110.02%+1381.38%+24.03%
7DHAIDIH Holdings
2.118+0.458+27.59%29.68万55.94万8587.42万4569.48万4054.49万2157.45万+62.30%+65.47%+92.55%-51.97%-80.59%-79.58%-52.72%
8MULNMullen Automotive
3.9205+0.7605+24.07%1384.78万5627.66万2568.90万2524.74万655.25万643.98万+50.79%+4.13%-24.61%-44.15%-86.89%-99.77%-72.56%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.010+2.230+22.80%478.01万5654.10万3.57亿3.57亿2970.00万2970.00万+57.61%+15.48%+7.52%-10.44%-39.34%-44.76%-51.12%
10TSLLDirexion Daily TSLA Bull 2X Shares
8.780+1.630+22.80%2594.95万2.26亿10.47亿10.47亿1.19亿1.19亿+57.63%+15.68%+8.26%-4.04%-26.52%+3.71%-38.26%
11TSLRGraniteShares 2x Long TSLA Daily ETF
13.200+2.430+22.56%38.24万507.13万1452.00万1452.00万110.00万110.00万+57.89%+15.38%+8.02%-10.08%-38.03%-47.99%-48.86%
12ZVSAZyVersa Therapeutics
6.0900+1.1000+22.04%513.88万3301.80万462.53万402.42万75.95万66.08万+3.92%-14.23%-18.80%+6.82%-82.01%-96.25%-32.33%
13ENLVEnlivex Therapeutics
1.710+0.270+18.75%8.66万14.02万3180.35万2480.76万1859.86万1450.74万+29.55%+8.23%-54.88%-38.93%+21.28%-39.79%-36.67%
14MESOMesoblast
7.390+1.150+18.43%23.33万170.38万8.43亿6.62亿1.14亿8951.63万+41.84%+37.62%+47.50%+319.89%+210.50%+9.97%+235.91%
15WKSPWorksport
0.580+0.089+18.23%9.26万5.29万1397.34万1194.89万2410.04万2060.86万+50.21%+21.30%+0.83%-56.73%-62.35%-67.43%-61.09%
16GNTAGenenta Science
3.060+0.470+18.15%310.00880.005574.39万3407.60万1821.70万1113.60万-21.56%-11.72%-12.57%-24.01%-39.04%-49.00%-38.18%
17YYAIConnexa Sports Technologies
0.850+0.129+17.85%22.96万19.29万2958.31万2927.58万3480.77万3444.62万-4.99%-43.34%+268.56%+112.47%+10.38%-87.57%+318.67%
18INHDINNO Holdings
0.740+0.110+17.38%1438.56万1324.89万1535.84万287.68万2075.17万388.70万+29.98%+25.19%+2.79%-33.92%-81.50%-81.50%-48.60%
19SGHTSight Sciences
6.132+0.852+16.13%6.97万40.72万3.05亿1.78亿4974.59万2905.04万+19.53%+5.54%+16.13%+44.62%+258.58%-36.59%+18.83%
20HTLF哈特兰金融
41.420+5.700+15.96%18.80万769.35万17.72亿15.52亿4278.37万3746.84万+19.02%+22.40%+17.84%+17.84%+47.82%+32.45%+11.13%
21ELYMEliem Therapeutics
4.600+0.620+15.58%12.50万57.37万1.28亿2072.40万2771.94万450.53万+19.48%+6.73%+67.88%+79.68%+77.60%+46.49%+70.37%
22CSSE心灵鸡汤娱乐
0.279+0.037+15.38%355.10万101.50万903.63万546.95万3238.82万1960.38万+92.55%+74.38%+78.39%+35.57%-17.94%-84.33%+27.16%
23HWHHWH International
2.091+0.271+14.91%367.86万800.25万3392.78万501.09万1622.33万239.61万+58.43%+78.74%+120.14%+77.23%-80.18%-79.70%-79.70%
24TSL1.25倍做多Tesla-GraniteShares
7.450+0.950+14.62%15.63万116.17万596.00万596.00万80.00万80.00万+35.21%+11.69%+7.35%-2.74%-21.90%+5.58%-32.33%
25SBETSharpLink Gaming
1.1897+0.1496+14.38%1.33万1.50万391.01万379.11万328.66万318.66万-4.06%-17.38%-18.51%-3.28%-26.56%-54.59%-20.69%
26BTOGBit Origin
3.7918+0.4718+14.21%4.63万17.74万2389.17万2151.78万630.09万567.48万+60.67%+29.86%-5.44%-46.44%+161.49%-26.00%-8.63%
27NIVFNewGenIvf
2.030+0.250+14.04%509.56万1059.18万1681.65万151.13万828.40万74.45万+163.64%+135.75%-78.47%-81.51%-81.26%-80.52%-81.38%
28DAVEDave Inc
49.850+6.130+14.02%3.95万191.46万6.17亿3.50亿1238.34万702.20万+49.65%+43.99%+34.22%+187.98%+798.20%+790.18%+494.51%
29DNAGinkgo Bioworks
0.973+0.113+13.15%983.42万920.06万20.95亿12.33亿21.52亿12.67亿+12.52%-3.64%-16.10%-19.57%-36.81%-20.23%-42.41%
30PAHCPhibro Animal Health
14.380+1.650+12.96%11.62万162.69万5.82亿2.91亿4050.36万2021.20万+8.12%+9.69%+11.21%+34.20%+24.07%-4.01%+25.28%
31ALTMArcadium Lithium
4.365+0.485+12.50%204.55万890.70万46.90亿46.75亿10.74亿10.71亿+11.92%+6.20%+1.28%-10.74%-34.95%-34.95%-34.95%
32PBMPsyence Biomedical
0.957+0.099+11.48%5.21万4.91万1282.12万1033.30万1339.07万1079.20万+41.10%+18.51%-16.01%-46.21%-91.46%-91.05%-89.64%
33NKTR内克塔治疗
1.4700+0.1500+11.36%27.92万40.59万2.70亿2.40亿1.84亿1.63亿+18.55%-11.98%+57.35%+171.07%+197.51%+95.40%+160.18%
34TSLA特斯拉
187.093+18.803+11.17%5006.75万93.89亿5966.77亿5186.34亿31.89亿27.72亿+27.23%+9.38%+6.43%-0.11%-14.38%+13.87%-24.70%
35MFHMercurity Fintech
1.560+0.150+10.64%5455.008150.009487.90万6876.46万6081.99万4407.99万+17.38%+27.87%+13.04%-31.28%+52.94%+10.64%-40.00%
36MTC海川证券
3.1847+0.3047+10.58%5.66万17.47万6.34亿6.33亿1.99亿1.99亿+96.59%+79.93%+73.08%+94.19%+214.79%+296.16%+218.47%
37THMOThermoGenesis
0.7500+0.0700+10.29%1106.00785.00596.46万262.86万795.28万350.48万+13.19%-8.54%+5.04%+56.90%-24.27%-66.81%+24.79%
38MYNDMynd AI
2.920+0.270+10.19%7197.002.09万1.33亿3101.50万4564.78万1062.16万-9.32%-16.57%-35.54%-41.01%-52.95%-38.04%-47.29%
39NNAG99 Acquisition Group Inc
11.420+1.030+9.91%1011.001.15万1.15亿8259.52万1007.50万723.25万+10.23%+10.34%+10.87%+11.52%+12.73%+12.51%+12.07%
40TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
20.840+1.880+9.91%1143.002.34万208.40万208.40万10.00万10.00万+25.86%+9.50%+7.56%+3.69%-8.90%-4.86%-19.62%
41VTSIVirTra
14.502+1.302+9.86%7.68万108.26万1.61亿1.52亿1110.97万1045.95万+14.01%+17.81%+41.07%+41.48%+204.66%+174.66%+53.13%
42ATNF180 Life Sciences
1.977+0.177+9.84%729.001432.00168.60万151.27万85.28万76.51万+8.63%-8.47%-15.15%-51.37%-76.35%-90.95%-51.26%
43TBNKTerritorial Bancorp
7.765+0.695+9.83%1.17万9.21万6853.86万5223.28万882.66万672.67万+7.85%+8.15%-3.66%-27.30%+3.81%-51.08%-29.98%
44FULT富尔顿金融
17.155+1.535+9.83%233.55万3986.07万27.81亿27.47亿1.62亿1.60亿+14.44%+15.76%+7.96%+11.23%+28.23%+50.74%+5.35%
45BMRABiomerica
0.730+0.065+9.75%443.47万368.37万1228.15万1137.99万1682.16万1558.68万-0.03%-11.82%-12.25%-21.49%-5.78%-45.11%-41.59%
46FEXDFintech Ecosystem Development Corp
12.510+1.110+9.74%213.002657.008565.60万4968.98万684.70万397.20万+13.32%+13.62%+13.73%+15.73%+16.92%+19.14%+15.89%
47SMXTSolarMax Technology
11.520+1.020+9.71%1.67万18.35万5.21亿5184.00万4524.74万450.00万+79.44%-14.35%+25.90%+188.00%+188.00%+188.00%+188.00%
48OCGNOcugen
1.4040+0.1240+9.69%121.75万164.77万3.61亿3.55亿2.57亿2.53亿+6.36%-17.89%-14.39%+161.99%+278.54%+96.75%+144.17%
49NEONNeonode
2.160+0.190+9.64%2.85万5.93万3317.65万2496.15万1535.95万1155.63万+20.00%+46.94%+54.29%+26.32%+81.51%-69.81%-5.68%
50FOAFinance of America
0.539+0.046+9.37%1.31万6779.005207.58万1651.56万9656.18万3062.42万-13.04%-14.38%-26.64%-35.81%-48.14%-66.91%-50.97%