序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group7.225+5.185+254.17%3129.06万1.96亿2.39亿1.35亿3312.48万1863.70万+6.25%+5.01%-23.87%-34.02%-32.48%-30.99%-32.92%
2SGEStrong Global Entertainment2.510+1.370+120.16%5618.20万1.36亿1977.34万251.00万787.78万100.00万+107.44%+80.58%+90.15%+134.58%+43.43%-37.25%+57.01%
3XBPXBP Europe Holdings3.435+1.315+62.02%5042.73万1.93亿1.04亿2865.22万3016.61万834.17万+128.99%+168.34%+73.47%+43.12%-73.27%-67.93%-35.19%
4PRFTPerficient73.550+25.440+52.88%691.98万5.09亿25.82亿25.26亿3510.28万3434.38万+69.24%+63.01%+41.58%+4.94%+19.54%+1.21%+11.74%
5NRXPNRX Pharmaceuticals2.9026+0.8026+38.22%752.88万2321.42万3063.81万2241.43万1055.54万772.21万-18.24%-3.25%-47.03%-37.44%-12.02%-53.18%-36.90%
6MULNMullen Automotive5.5800+1.4150+33.97%1266.03万6616.65万3656.28万3593.43万655.25万643.98万-2.45%+118.82%+35.77%-18.78%-71.50%-99.58%-60.95%
7TCBPTC BioPharm1.9400+0.4800+32.88%3716.66万8671.08万619.86万448.87万319.51万231.38万+30.20%+22.78%+8.99%+76.36%-75.13%-89.57%-38.80%
8UPLDUpland Software3.390+0.800+30.89%285.96万883.21万9353.99万7695.04万2759.29万2269.92万+50.00%+49.34%+18.12%-27.25%-17.32%-0.88%-19.86%
9OMOutset Medical4.079+0.939+29.90%1277.31万5759.78万2.11亿2.07亿5170.22万5081.37万+55.09%+74.31%+61.22%+22.12%+10.84%-79.61%-24.61%
10CLDICalidi Biotherapeutics0.255+0.058+29.39%84.61万17.36万910.68万540.74万3572.68万2121.39万+22.55%+63.40%-32.92%-56.94%-87.26%-97.53%-83.12%
11MINFT Ltd7.620+1.600+26.58%39.80万284.08万2354.59万2352.30万309.00万308.70万+114.64%+100.53%-1.17%-10.35%+18.23%-74.17%-17.98%
12DOGZ多尼斯7.3400+1.4700+25.04%5.24万36.80万7856.28万1199.64万1070.34万163.44万+15.32%+15.59%-24.33%+121.75%+125.85%-60.11%+44.20%
13RYDERyde Group5.387+1.047+24.13%42.76万218.33万1.04亿1616.19万1938.23万300.00万+38.85%+55.70%+119.00%+34.68%+34.68%+34.68%+34.68%
14NNVCNanoViricides1.400+0.270+23.89%40.77万53.62万1649.06万1572.91万1177.90万1123.50万+23.89%+25.00%+0.72%+20.69%+32.08%+9.38%+37.25%
15VINEFresh Vine Wine0.6800+0.1300+23.64%11.82万7.55万1086.38万685.14万1597.62万1007.55万+17.24%+11.48%+3.03%-11.67%+70.00%+34.65%-25.27%
16XELAExela Technologies2.5999+0.4899+23.22%44.66万114.78万1654.93万1654.23万636.54万636.27万+12.55%+29.35%+0.77%+16.07%-0.39%-59.50%-22.62%
17MNTXManitex International6.915+1.295+23.04%15.67万100.66万1.41亿9971.61万2036.40万1442.03万+28.29%+23.92%+11.89%-13.56%+22.39%+40.26%-20.88%
18AGBAAGBA Group3.990+0.730+22.39%859.76万3245.73万2.97亿6823.04万7439.14万1710.04万+69.79%+59.60%+901.25%+995.25%+745.88%+97.52%+721.83%
19DATSDatChat1.4793+0.2704+22.37%24.08万33.33万445.17万404.12万300.93万273.18万+18.34%+25.36%+11.23%+13.79%-13.49%-57.77%-48.46%
20GCTKGlucotrack0.7400+0.1300+21.31%48.97万35.67万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
21ESOAEnergy Services of America Corp8.270+1.410+20.55%31.51万243.97万1.37亿9266.62万1661.08万1120.51万+11.01%+17.97%-6.24%+5.75%+75.88%+277.00%+38.29%
22MFHMercurity Fintech1.490+0.250+20.16%2.06万2.98万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
23BCRXBioCryst制药5.345+0.895+20.11%529.54万2757.70万11.03亿10.23亿2.06亿1.91亿+25.18%+21.20%+15.94%+0.47%+7.33%-37.04%-10.77%
24CMMBChemomab Therapeutics0.886+0.146+19.70%99.20万85.80万1258.26万831.96万1420.47万939.21万+30.26%+34.23%+12.04%+47.63%+50.14%-42.48%+73.69%
25MARAMarathon Digital20.800+3.280+18.72%4789.93万9.41亿56.77亿56.36亿2.73亿2.71亿+15.36%+18.52%+15.88%-3.61%+116.44%+122.94%-11.45%
26KPLTKatapult16.4999+2.5899+18.62%1.94万30.15万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
27IDRIdaho Strategic Resources9.000+1.390+18.27%18.19万155.84万1.13亿9417.96万1255.99万1046.44万+3.09%-5.26%+0.11%+34.33%+79.64%+42.86%+42.15%
28WKHSWorkhorse0.1880+0.0280+17.50%2394.02万432.79万5914.60万5797.29万3.15亿3.08亿+12.71%+18.69%-8.91%-21.70%-50.73%-81.92%-47.78%
29PIIIP3 Health Partners0.751+0.111+17.40%42.12万30.94万8967.62万2774.63万1.19亿3694.58万+60.37%+43.81%-4.42%-31.10%-44.37%-61.09%-46.74%
30BIOLBiolase0.1694+0.0243+16.75%354.60万60.98万563.37万561.18万3325.69万3312.75万+11.82%+12.93%+15.32%-59.93%-85.27%-99.18%-84.90%
31ULYUrgent.ly2.065+0.295+16.67%3.44万6.71万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
32ESGLESGL Holdings0.690+0.095+15.97%4.61万2.93万1586.86万1133.72万2299.80万1643.07万+18.15%+8.07%+38.28%+42.95%+60.47%-93.52%-0.86%
33CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
34LCFYLocafy2.900+0.376+14.87%3124.008227.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35FOAFinance of America0.620+0.080+14.81%11.93万7.08万5986.83万1898.70万9656.18万3062.42万+15.59%+10.69%-13.88%-24.83%-21.66%-61.25%-43.64%
36YYAIConnexa Sports Technologies0.788+0.101+14.70%33.09万24.08万2742.85万2714.36万3480.77万3444.62万+1.68%+12.93%+95.34%+209.63%+56.07%-89.35%+288.18%
37PACBPacific Biosciences of California2.095+0.265+14.48%1183.06万2411.71万5.71亿5.67亿2.72亿2.71亿+30.94%+34.29%-39.28%-68.02%-67.87%-82.90%-78.64%
38IRENIris Energy5.410+0.680+14.38%524.40万2681.10万7.63亿6.91亿1.41亿1.28亿+15.35%-1.81%0.00%+6.08%+82.77%+64.94%-24.34%
39AEIAlset0.5775+0.0725+14.36%15.81万8.65万533.33万248.66万923.51万430.58万-1.62%-2.12%-13.09%-53.80%-51.85%-62.74%-43.93%
40LTRNLantern Pharma7.030+0.880+14.31%9.73万65.85万7563.44万5537.01万1075.88万787.63万+42.60%+22.90%-9.76%+69.40%+113.03%+32.64%+64.25%
41SHMDSCHMID Group4.610+0.570+14.10%8.94万43.46万1.54亿5217.60万3341.16万1131.85万-55.63%-56.18%-59.49%-58.82%-58.09%-56.26%-58.28%
42GRFX烯石电车新材料0.260+0.032+13.99%476.09万135.87万1168.14万634.87万4492.85万2441.80万+17.97%+22.30%-7.14%-52.73%-77.97%-79.20%-70.13%
43TOMZTOMI Environmental Solutions0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
44CNEYCN Energy0.8200+0.1000+13.89%3.43万2.67万215.85万182.40万263.24万222.43万+3.38%+13.90%-34.92%-40.15%-69.63%-86.48%-59.14%
45MYSZMy Size4.7585+0.5785+13.84%15.65万72.28万305.24万238.92万64.15万50.21万+8.39%+15.50%+21.39%+35.18%-20.69%-50.02%-11.87%
46CSLRComplete Solaria1.050+0.125+13.51%92.15万90.08万5155.14万2674.35万4909.65万2547.00万+43.80%+169.85%+87.50%-24.46%+6.97%-89.91%-34.58%
47LUCDLucid Diagnostics1.055+0.126+13.51%32.38万32.96万5253.75万1753.28万4978.45万1661.41万+40.58%+40.56%+16.59%-16.91%-9.03%-33.63%-25.16%
48CXAICXApp3.821+0.451+13.39%118.36万435.40万5829.01万4118.98万1525.44万1077.93万+8.87%+5.56%-30.65%+205.70%+180.97%-59.86%+196.22%
49WULFTeraWulf2.475+0.290+13.27%995.82万2384.80万7.48亿4.57亿3.02亿1.85亿+6.22%-4.07%+10.99%+21.92%+152.35%+48.20%+3.13%
50OCGNOcugen1.5050+0.1750+13.16%548.52万798.50万3.99亿3.92亿2.65亿2.61亿+8.27%+21.37%-19.95%+189.37%+318.17%+109.67%+161.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
7.225+5.185+254.17%3129.06万1.96亿2.39亿1.35亿3312.48万1863.70万+6.25%+5.01%-23.87%-34.02%-32.48%-30.99%-32.92%
2SGEStrong Global Entertainment
2.510+1.370+120.16%5618.20万1.36亿1977.34万251.00万787.78万100.00万+107.44%+80.58%+90.15%+134.58%+43.43%-37.25%+57.01%
3XBPXBP Europe Holdings
3.435+1.315+62.02%5042.73万1.93亿1.04亿2865.22万3016.61万834.17万+128.99%+168.34%+73.47%+43.12%-73.27%-67.93%-35.19%
4PRFTPerficient
73.550+25.440+52.88%691.98万5.09亿25.82亿25.26亿3510.28万3434.38万+69.24%+63.01%+41.58%+4.94%+19.54%+1.21%+11.74%
5NRXPNRX Pharmaceuticals
2.9026+0.8026+38.22%752.88万2321.42万3063.81万2241.43万1055.54万772.21万-18.24%-3.25%-47.03%-37.44%-12.02%-53.18%-36.90%
6MULNMullen Automotive
5.5800+1.4150+33.97%1266.03万6616.65万3656.28万3593.43万655.25万643.98万-2.45%+118.82%+35.77%-18.78%-71.50%-99.58%-60.95%
7TCBPTC BioPharm
1.9400+0.4800+32.88%3716.66万8671.08万619.86万448.87万319.51万231.38万+30.20%+22.78%+8.99%+76.36%-75.13%-89.57%-38.80%
8UPLDUpland Software
3.390+0.800+30.89%285.96万883.21万9353.99万7695.04万2759.29万2269.92万+50.00%+49.34%+18.12%-27.25%-17.32%-0.88%-19.86%
9OMOutset Medical
4.079+0.939+29.90%1277.31万5759.78万2.11亿2.07亿5170.22万5081.37万+55.09%+74.31%+61.22%+22.12%+10.84%-79.61%-24.61%
10CLDICalidi Biotherapeutics
0.255+0.058+29.39%84.61万17.36万910.68万540.74万3572.68万2121.39万+22.55%+63.40%-32.92%-56.94%-87.26%-97.53%-83.12%
11MINFT Ltd
7.620+1.600+26.58%39.80万284.08万2354.59万2352.30万309.00万308.70万+114.64%+100.53%-1.17%-10.35%+18.23%-74.17%-17.98%
12DOGZ多尼斯
7.3400+1.4700+25.04%5.24万36.80万7856.28万1199.64万1070.34万163.44万+15.32%+15.59%-24.33%+121.75%+125.85%-60.11%+44.20%
13RYDERyde Group
5.387+1.047+24.13%42.76万218.33万1.04亿1616.19万1938.23万300.00万+38.85%+55.70%+119.00%+34.68%+34.68%+34.68%+34.68%
14NNVCNanoViricides
1.400+0.270+23.89%40.77万53.62万1649.06万1572.91万1177.90万1123.50万+23.89%+25.00%+0.72%+20.69%+32.08%+9.38%+37.25%
15VINEFresh Vine Wine
0.6800+0.1300+23.64%11.82万7.55万1086.38万685.14万1597.62万1007.55万+17.24%+11.48%+3.03%-11.67%+70.00%+34.65%-25.27%
16XELAExela Technologies
2.5999+0.4899+23.22%44.66万114.78万1654.93万1654.23万636.54万636.27万+12.55%+29.35%+0.77%+16.07%-0.39%-59.50%-22.62%
17MNTXManitex International
6.915+1.295+23.04%15.67万100.66万1.41亿9971.61万2036.40万1442.03万+28.29%+23.92%+11.89%-13.56%+22.39%+40.26%-20.88%
18AGBAAGBA Group
3.990+0.730+22.39%859.76万3245.73万2.97亿6823.04万7439.14万1710.04万+69.79%+59.60%+901.25%+995.25%+745.88%+97.52%+721.83%
19DATSDatChat
1.4793+0.2704+22.37%24.08万33.33万445.17万404.12万300.93万273.18万+18.34%+25.36%+11.23%+13.79%-13.49%-57.77%-48.46%
20GCTKGlucotrack
0.7400+0.1300+21.31%48.97万35.67万1979.97万912.23万2675.64万1232.74万+32.14%-17.87%+42.56%+227.72%+355.67%+60.87%+182.98%
21ESOAEnergy Services of America Corp
8.270+1.410+20.55%31.51万243.97万1.37亿9266.62万1661.08万1120.51万+11.01%+17.97%-6.24%+5.75%+75.88%+277.00%+38.29%
22MFHMercurity Fintech
1.490+0.250+20.16%2.06万2.98万9062.16万6567.90万6081.99万4407.99万+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
23BCRXBioCryst制药
5.345+0.895+20.11%529.54万2757.70万11.03亿10.23亿2.06亿1.91亿+25.18%+21.20%+15.94%+0.47%+7.33%-37.04%-10.77%
24CMMBChemomab Therapeutics
0.886+0.146+19.70%99.20万85.80万1258.26万831.96万1420.47万939.21万+30.26%+34.23%+12.04%+47.63%+50.14%-42.48%+73.69%
25MARAMarathon Digital
20.800+3.280+18.72%4789.93万9.41亿56.77亿56.36亿2.73亿2.71亿+15.36%+18.52%+15.88%-3.61%+116.44%+122.94%-11.45%
26KPLTKatapult
16.4999+2.5899+18.62%1.94万30.15万6742.13万5908.16万408.62万358.07万+37.44%+81.82%+59.42%+29.11%+33.06%+4.76%+51.51%
27IDRIdaho Strategic Resources
9.000+1.390+18.27%18.19万155.84万1.13亿9417.96万1255.99万1046.44万+3.09%-5.26%+0.11%+34.33%+79.64%+42.86%+42.15%
28WKHSWorkhorse
0.1880+0.0280+17.50%2394.02万432.79万5914.60万5797.29万3.15亿3.08亿+12.71%+18.69%-8.91%-21.70%-50.73%-81.92%-47.78%
29PIIIP3 Health Partners
0.751+0.111+17.40%42.12万30.94万8967.62万2774.63万1.19亿3694.58万+60.37%+43.81%-4.42%-31.10%-44.37%-61.09%-46.74%
30BIOLBiolase
0.1694+0.0243+16.75%354.60万60.98万563.37万561.18万3325.69万3312.75万+11.82%+12.93%+15.32%-59.93%-85.27%-99.18%-84.90%
31ULYUrgent.ly
2.065+0.295+16.67%3.44万6.71万2771.65万2201.15万1342.21万1065.93万+20.76%+25.15%+23.65%+1.23%-49.15%-82.79%-34.86%
32ESGLESGL Holdings
0.690+0.095+15.97%4.61万2.93万1586.86万1133.72万2299.80万1643.07万+18.15%+8.07%+38.28%+42.95%+60.47%-93.52%-0.86%
33CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
34LCFYLocafy
2.900+0.376+14.87%3124.008227.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
35FOAFinance of America
0.620+0.080+14.81%11.93万7.08万5986.83万1898.70万9656.18万3062.42万+15.59%+10.69%-13.88%-24.83%-21.66%-61.25%-43.64%
36YYAIConnexa Sports Technologies
0.788+0.101+14.70%33.09万24.08万2742.85万2714.36万3480.77万3444.62万+1.68%+12.93%+95.34%+209.63%+56.07%-89.35%+288.18%
37PACBPacific Biosciences of California
2.095+0.265+14.48%1183.06万2411.71万5.71亿5.67亿2.72亿2.71亿+30.94%+34.29%-39.28%-68.02%-67.87%-82.90%-78.64%
38IRENIris Energy
5.410+0.680+14.38%524.40万2681.10万7.63亿6.91亿1.41亿1.28亿+15.35%-1.81%0.00%+6.08%+82.77%+64.94%-24.34%
39AEIAlset
0.5775+0.0725+14.36%15.81万8.65万533.33万248.66万923.51万430.58万-1.62%-2.12%-13.09%-53.80%-51.85%-62.74%-43.93%
40LTRNLantern Pharma
7.030+0.880+14.31%9.73万65.85万7563.44万5537.01万1075.88万787.63万+42.60%+22.90%-9.76%+69.40%+113.03%+32.64%+64.25%
41SHMDSCHMID Group
4.610+0.570+14.10%8.94万43.46万1.54亿5217.60万3341.16万1131.85万-55.63%-56.18%-59.49%-58.82%-58.09%-56.26%-58.28%
42GRFX烯石电车新材料
0.260+0.032+13.99%476.09万135.87万1168.14万634.87万4492.85万2441.80万+17.97%+22.30%-7.14%-52.73%-77.97%-79.20%-70.13%
43TOMZTOMI Environmental Solutions
0.6465+0.0789+13.90%2.42万1.54万1290.10万932.18万1995.52万1441.89万+4.27%+7.75%+7.59%-16.15%-30.12%+2.62%-35.99%
44CNEYCN Energy
0.8200+0.1000+13.89%3.43万2.67万215.85万182.40万263.24万222.43万+3.38%+13.90%-34.92%-40.15%-69.63%-86.48%-59.14%
45MYSZMy Size
4.7585+0.5785+13.84%15.65万72.28万305.24万238.92万64.15万50.21万+8.39%+15.50%+21.39%+35.18%-20.69%-50.02%-11.87%
46CSLRComplete Solaria
1.050+0.125+13.51%92.15万90.08万5155.14万2674.35万4909.65万2547.00万+43.80%+169.85%+87.50%-24.46%+6.97%-89.91%-34.58%
47LUCDLucid Diagnostics
1.055+0.126+13.51%32.38万32.96万5253.75万1753.28万4978.45万1661.41万+40.58%+40.56%+16.59%-16.91%-9.03%-33.63%-25.16%
48CXAICXApp
3.821+0.451+13.39%118.36万435.40万5829.01万4118.98万1525.44万1077.93万+8.87%+5.56%-30.65%+205.70%+180.97%-59.86%+196.22%
49WULFTeraWulf
2.475+0.290+13.27%995.82万2384.80万7.48亿4.57亿3.02亿1.85亿+6.22%-4.07%+10.99%+21.92%+152.35%+48.20%+3.13%
50OCGNOcugen
1.5050+0.1750+13.16%548.52万798.50万3.99亿3.92亿2.65亿2.61亿+8.27%+21.37%-19.95%+189.37%+318.17%+109.67%+161.74%