序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.945+2.015+104.40%1.19亿4.53亿2.07亿2.04亿5239.08万5168.46万+102.31%+112.10%+73.79%+152.88%+78.51%-53.81%+64.38%
2NUWENuwellis0.2200+0.0870+65.41%2138.69万384.37万149.63万149.29万680.14万678.60万-12.73%-20.81%-42.86%-54.17%-66.92%-95.00%-62.13%
3XBPXBP Europe Holdings2.084+0.774+59.06%1293.96万2831.81万6285.71万1738.17万3016.61万834.17万+65.37%+45.71%+2.64%-1.71%-84.58%-80.54%-60.68%
4ASPNAspen Aerogels22.925+7.705+50.62%619.71万1.32亿17.60亿17.35亿7676.21万7569.84万+45.93%+54.69%+36.05%+102.70%+136.34%+209.80%+45.28%
5RGFThe Real Good Food0.660+0.170+34.69%315.00万184.78万1304.90万1068.03万1977.12万1618.22万+164.00%+106.25%+75.53%-41.07%-64.89%-81.67%-56.58%
6APVOAptevo Therapeutics1.290+0.330+34.38%2203.21万2817.11万463.63万463.07万359.41万358.97万+89.71%+67.53%-62.50%-81.01%-87.73%-98.31%-83.80%
7ENVXEnovix8.720+2.210+33.95%1106.52万9411.25万14.82亿12.52亿1.70亿1.44亿+49.32%+45.09%+12.81%-11.38%-25.79%-25.91%-30.35%
8CVNACarvana116.080+28.990+33.29%1584.78万18.73亿135.75亿101.62亿1.17亿8754.65万+49.78%+63.15%+40.81%+140.88%+241.51%+1512.22%+119.27%
9SGBXSafe & Green2.9350+0.7310+33.17%1381.32万4551.77万241.88万150.90万82.41万51.41万-32.99%-4.71%-15.08%-54.41%-67.17%-62.92%-68.78%
10SYRASyra Health1.360+0.318+30.51%275.39万341.36万1917.93万448.91万1410.24万330.08万+33.32%+28.29%+5.43%+19.30%-9.93%-67.02%+33.90%
11GCI甘尼特3.115+0.705+29.25%243.77万740.43万4.60亿3.40亿1.48亿1.09亿+20.74%+24.60%+32.55%+33.12%+58.12%+88.79%+35.43%
12CZOOCazoo10.785+2.425+29.01%290.78万3291.03万5274.95万1300.39万489.10万120.57万-1.51%+103.88%-34.24%+96.45%-73.78%-92.71%+13.53%
13VWEVintage Wine Estates0.297+0.065+28.02%38.67万10.55万1864.02万1145.62万6276.18万3857.32万+23.75%+21.22%-10.89%-35.70%-48.78%-77.15%-40.87%
14WAVEEco Wave Power3.400+0.700+25.93%11.21万35.90万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
15PRDOPerdoceo Education23.080+4.740+25.85%78.10万1732.88万15.14亿13.91亿6559.87万6026.42万+23.95%+35.84%+32.80%+33.79%+37.00%+91.00%+32.26%
16PBI必能宝5.201+0.991+23.53%358.53万1802.29万9.24亿8.04亿1.78亿1.55亿+23.24%+29.05%+24.72%+34.06%+31.45%+90.20%+19.74%
17CAR安飞士116.770+22.020+23.24%109.51万1.23亿41.63亿20.37亿3564.72万1744.86万+17.27%+14.48%-2.93%-29.33%-35.08%-24.26%-34.13%
18LUNGPulmonx9.440+1.720+22.28%58.91万553.51万3.66亿3.52亿3881.18万3724.92万+29.32%+25.87%+20.10%-34.72%+0.32%-22.75%-25.96%
19SEPASEP Acquisition12.200+2.210+22.12%1.76万20.87万7018.40万621.30万575.28万50.93万+22.00%+45.58%-2.01%+19.02%+15.09%+23.23%+15.42%
20RSIRush Street Interactive7.700+1.280+19.94%322.57万2460.66万6.12亿4.39亿7954.36万5702.26万+29.85%+21.64%+12.41%+42.59%+73.03%+142.90%+71.49%
21JAGXJaguar Health0.2681+0.0431+19.16%7071.02万1776.78万7700.48万7648.90万2.87亿2.85亿+57.71%+51.38%+246.38%+188.59%-7.87%-49.69%+77.55%
22NOVASunnova Energy International4.201+0.671+19.01%949.94万3805.13万5.20亿4.52亿1.24亿1.08亿+14.16%+11.14%-18.11%-53.68%-57.65%-71.99%-72.45%
23ALLRAllarity Therapeutics1.6301+0.2601+18.99%7694.69万1.95亿388.99万388.94万238.63万238.60万+13.99%+5.85%-67.00%-82.40%-83.53%-99.53%-85.21%
24ORGNOrigin Materials0.958+0.150+18.61%177.76万164.39万1.40亿1.11亿1.46亿1.16亿+38.27%+64.66%+47.40%+86.94%-12.16%-76.06%+14.51%
25BHEBenchmark Electronics35.840+5.550+18.32%26.99万964.43万12.92亿12.61亿3604.26万3519.42万+18.28%+20.03%+20.07%+22.85%+51.95%+71.86%+30.40%
26VMI维蒙特工业244.610+36.910+17.77%25.17万6017.83万49.37亿46.81亿2018.45万1913.78万+16.72%+16.64%+10.81%+6.89%+26.17%-12.93%+5.04%
27CNTXContext Therapeutics1.6000+0.2400+17.65%2389.20万4503.02万2554.57万2222.24万1596.61万1388.90万+15.94%+13.48%+25.00%+56.86%+50.94%+231.95%+41.59%
28RNAZTranscode Therapeutics0.740+0.110+17.50%92.79万65.96万452.00万451.83万610.81万610.58万+68.22%+47.56%+13.85%+28.52%-94.71%-99.70%-88.72%
29MINFT Ltd3.622+0.532+17.22%2.59万8.72万1119.26万1118.18万309.00万308.70万-6.34%-14.47%-52.68%-57.39%-47.49%-87.92%-61.01%
30OLPXOlaplex1.640+0.240+17.14%177.86万281.85万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
31LOT路特斯7.450+1.070+16.77%5.37万38.83万50.42亿9.74亿6.77亿1.31亿+26.27%+22.94%+9.56%-28.37%-30.28%-27.39%-30.89%
32FEAM5E Advanced1.339+0.189+16.43%6.20万7.72万8473.97万6612.36万6328.58万4938.28万+20.63%+12.52%-4.36%-0.07%-41.53%-71.20%-5.04%
33NXTTNext Technology4.310+0.605+16.33%5.16万23.07万1131.43万585.10万262.51万135.76万-15.08%-18.68%-22.06%+82.63%-64.23%-64.38%+11.95%
34NDRAENDRA Life Sciences0.3341+0.0466+16.21%30.12万10.06万368.70万356.98万1103.57万1068.47万+37.77%+43.14%-10.43%-67.88%-66.92%-80.91%-84.24%
35IBIOiBio Inc2.1350+0.2850+15.41%36.73万76.26万1838.54万1538.61万861.14万720.66万+24.13%+20.62%-14.26%+94.09%-62.54%-89.93%+55.84%
36HWMHowmet Aerospace76.900+10.120+15.15%407.22万3.11亿314.05亿310.29亿4.08亿4.04亿+18.67%+21.10%+17.35%+31.72%+59.38%+78.21%+42.21%
37CHRW罗宾逊物流82.960+10.870+15.08%253.33万2.12亿97.06亿96.69亿1.17亿1.17亿+18.08%+18.73%+15.74%+12.25%+3.53%-16.90%-3.18%
38SFMSprouts Farmers Market73.805+9.515+14.80%195.01万1.41亿74.16亿73.98亿1.00亿1.00亿+12.00%+16.97%+17.96%+45.46%+83.82%+103.21%+53.41%
39OCUPOcuphire Pharma1.880+0.240+14.63%42.40万78.08万4814.14万4623.74万2560.85万2459.57万+22.47%+12.57%-0.01%-27.14%-38.16%-67.92%-37.54%
40COMMCommScope0.994+0.126+14.53%491.74万470.93万2.11亿1.86亿2.12亿1.88亿+8.69%+4.65%-16.45%-55.01%-36.68%-79.37%-64.74%
41FORMFormFactor50.300+6.310+14.34%64.45万3217.83万38.94亿38.54亿7741.82万7662.82万+14.68%+19.51%+10.72%+31.81%+40.42%+89.38%+20.59%
42SNSESensei Biotherapeutics1.437+0.177+14.02%46.17万65.84万3603.38万2359.12万2508.10万1642.04万+43.66%+46.17%+45.12%+79.36%+86.39%-6.71%+107.62%
43YINN3倍做多富时中国ETF-Direxion25.830+3.170+13.99%491.97万1.24亿11.55亿11.55亿4470.00万4470.00万+16.93%+37.32%+31.52%+45.32%-1.16%-34.16%+23.67%
44PLAG美国绿星球0.2165+0.0265+13.95%9839.002081.001560.57万782.43万7208.19万3613.99万+0.70%+8.25%-6.03%-37.61%-60.64%-60.13%-55.74%
45HTZ赫兹租车5.089+0.619+13.84%715.39万3533.62万15.56亿6.21亿3.06亿1.22亿+8.74%-15.05%-29.81%-43.08%-41.84%-68.10%-51.02%
46TTMITTM科技16.780+2.010+13.61%56.32万920.22万17.08亿16.75亿1.02亿9981.39万+13.53%+19.26%+15.01%+15.88%+19.35%+45.91%+6.14%
47CWEB2倍做多沪深中国互联网股票ETF-Direxion38.100+4.560+13.60%67.80万2517.85万4.11亿4.11亿1080.00万1080.00万+13.16%+34.20%+24.92%+37.86%+13.19%+1.98%+14.86%
48PLCE儿童之家7.618+0.898+13.36%39.19万289.78万9504.60万8334.08万1247.73万1094.07万+11.20%-9.10%-16.11%-61.72%-69.90%-70.78%-67.19%
49MNTXManitex International5.890+0.690+13.27%4.37万25.06万1.20亿8399.12万2036.39万1426.00万+6.13%0.00%-9.94%-23.31%+12.62%+16.87%-32.61%
50NTRPNextTrip2.790+0.327+13.26%9116.002.48万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.945+2.015+104.40%1.19亿4.53亿2.07亿2.04亿5239.08万5168.46万+102.31%+112.10%+73.79%+152.88%+78.51%-53.81%+64.38%
2NUWENuwellis
0.2200+0.0870+65.41%2138.69万384.37万149.63万149.29万680.14万678.60万-12.73%-20.81%-42.86%-54.17%-66.92%-95.00%-62.13%
3XBPXBP Europe Holdings
2.084+0.774+59.06%1293.96万2831.81万6285.71万1738.17万3016.61万834.17万+65.37%+45.71%+2.64%-1.71%-84.58%-80.54%-60.68%
4ASPNAspen Aerogels
22.925+7.705+50.62%619.71万1.32亿17.60亿17.35亿7676.21万7569.84万+45.93%+54.69%+36.05%+102.70%+136.34%+209.80%+45.28%
5RGFThe Real Good Food
0.660+0.170+34.69%315.00万184.78万1304.90万1068.03万1977.12万1618.22万+164.00%+106.25%+75.53%-41.07%-64.89%-81.67%-56.58%
6APVOAptevo Therapeutics
1.290+0.330+34.38%2203.21万2817.11万463.63万463.07万359.41万358.97万+89.71%+67.53%-62.50%-81.01%-87.73%-98.31%-83.80%
7ENVXEnovix
8.720+2.210+33.95%1106.52万9411.25万14.82亿12.52亿1.70亿1.44亿+49.32%+45.09%+12.81%-11.38%-25.79%-25.91%-30.35%
8CVNACarvana
116.080+28.990+33.29%1584.78万18.73亿135.75亿101.62亿1.17亿8754.65万+49.78%+63.15%+40.81%+140.88%+241.51%+1512.22%+119.27%
9SGBXSafe & Green
2.9350+0.7310+33.17%1381.32万4551.77万241.88万150.90万82.41万51.41万-32.99%-4.71%-15.08%-54.41%-67.17%-62.92%-68.78%
10SYRASyra Health
1.360+0.318+30.51%275.39万341.36万1917.93万448.91万1410.24万330.08万+33.32%+28.29%+5.43%+19.30%-9.93%-67.02%+33.90%
11GCI甘尼特
3.115+0.705+29.25%243.77万740.43万4.60亿3.40亿1.48亿1.09亿+20.74%+24.60%+32.55%+33.12%+58.12%+88.79%+35.43%
12CZOOCazoo
10.785+2.425+29.01%290.78万3291.03万5274.95万1300.39万489.10万120.57万-1.51%+103.88%-34.24%+96.45%-73.78%-92.71%+13.53%
13VWEVintage Wine Estates
0.297+0.065+28.02%38.67万10.55万1864.02万1145.62万6276.18万3857.32万+23.75%+21.22%-10.89%-35.70%-48.78%-77.15%-40.87%
14WAVEEco Wave Power
3.400+0.700+25.93%11.21万35.90万1886.78万883.74万554.94万259.92万+4.94%-6.34%+172.00%+133.68%+50.44%+14.48%+174.19%
15PRDOPerdoceo Education
23.080+4.740+25.85%78.10万1732.88万15.14亿13.91亿6559.87万6026.42万+23.95%+35.84%+32.80%+33.79%+37.00%+91.00%+32.26%
16PBI必能宝
5.201+0.991+23.53%358.53万1802.29万9.24亿8.04亿1.78亿1.55亿+23.24%+29.05%+24.72%+34.06%+31.45%+90.20%+19.74%
17CAR安飞士
116.770+22.020+23.24%109.51万1.23亿41.63亿20.37亿3564.72万1744.86万+17.27%+14.48%-2.93%-29.33%-35.08%-24.26%-34.13%
18LUNGPulmonx
9.440+1.720+22.28%58.91万553.51万3.66亿3.52亿3881.18万3724.92万+29.32%+25.87%+20.10%-34.72%+0.32%-22.75%-25.96%
19SEPASEP Acquisition
12.200+2.210+22.12%1.76万20.87万7018.40万621.30万575.28万50.93万+22.00%+45.58%-2.01%+19.02%+15.09%+23.23%+15.42%
20RSIRush Street Interactive
7.700+1.280+19.94%322.57万2460.66万6.12亿4.39亿7954.36万5702.26万+29.85%+21.64%+12.41%+42.59%+73.03%+142.90%+71.49%
21JAGXJaguar Health
0.2681+0.0431+19.16%7071.02万1776.78万7700.48万7648.90万2.87亿2.85亿+57.71%+51.38%+246.38%+188.59%-7.87%-49.69%+77.55%
22NOVASunnova Energy International
4.201+0.671+19.01%949.94万3805.13万5.20亿4.52亿1.24亿1.08亿+14.16%+11.14%-18.11%-53.68%-57.65%-71.99%-72.45%
23ALLRAllarity Therapeutics
1.6301+0.2601+18.99%7694.69万1.95亿388.99万388.94万238.63万238.60万+13.99%+5.85%-67.00%-82.40%-83.53%-99.53%-85.21%
24ORGNOrigin Materials
0.958+0.150+18.61%177.76万164.39万1.40亿1.11亿1.46亿1.16亿+38.27%+64.66%+47.40%+86.94%-12.16%-76.06%+14.51%
25BHEBenchmark Electronics
35.840+5.550+18.32%26.99万964.43万12.92亿12.61亿3604.26万3519.42万+18.28%+20.03%+20.07%+22.85%+51.95%+71.86%+30.40%
26VMI维蒙特工业
244.610+36.910+17.77%25.17万6017.83万49.37亿46.81亿2018.45万1913.78万+16.72%+16.64%+10.81%+6.89%+26.17%-12.93%+5.04%
27CNTXContext Therapeutics
1.6000+0.2400+17.65%2389.20万4503.02万2554.57万2222.24万1596.61万1388.90万+15.94%+13.48%+25.00%+56.86%+50.94%+231.95%+41.59%
28RNAZTranscode Therapeutics
0.740+0.110+17.50%92.79万65.96万452.00万451.83万610.81万610.58万+68.22%+47.56%+13.85%+28.52%-94.71%-99.70%-88.72%
29MINFT Ltd
3.622+0.532+17.22%2.59万8.72万1119.26万1118.18万309.00万308.70万-6.34%-14.47%-52.68%-57.39%-47.49%-87.92%-61.01%
30OLPXOlaplex
1.640+0.240+17.14%177.86万281.85万10.85亿2.57亿6.61亿1.56亿+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
31LOT路特斯
7.450+1.070+16.77%5.37万38.83万50.42亿9.74亿6.77亿1.31亿+26.27%+22.94%+9.56%-28.37%-30.28%-27.39%-30.89%
32FEAM5E Advanced
1.339+0.189+16.43%6.20万7.72万8473.97万6612.36万6328.58万4938.28万+20.63%+12.52%-4.36%-0.07%-41.53%-71.20%-5.04%
33NXTTNext Technology
4.310+0.605+16.33%5.16万23.07万1131.43万585.10万262.51万135.76万-15.08%-18.68%-22.06%+82.63%-64.23%-64.38%+11.95%
34NDRAENDRA Life Sciences
0.3341+0.0466+16.21%30.12万10.06万368.70万356.98万1103.57万1068.47万+37.77%+43.14%-10.43%-67.88%-66.92%-80.91%-84.24%
35IBIOiBio Inc
2.1350+0.2850+15.41%36.73万76.26万1838.54万1538.61万861.14万720.66万+24.13%+20.62%-14.26%+94.09%-62.54%-89.93%+55.84%
36HWMHowmet Aerospace
76.900+10.120+15.15%407.22万3.11亿314.05亿310.29亿4.08亿4.04亿+18.67%+21.10%+17.35%+31.72%+59.38%+78.21%+42.21%
37CHRW罗宾逊物流
82.960+10.870+15.08%253.33万2.12亿97.06亿96.69亿1.17亿1.17亿+18.08%+18.73%+15.74%+12.25%+3.53%-16.90%-3.18%
38SFMSprouts Farmers Market
73.805+9.515+14.80%195.01万1.41亿74.16亿73.98亿1.00亿1.00亿+12.00%+16.97%+17.96%+45.46%+83.82%+103.21%+53.41%
39OCUPOcuphire Pharma
1.880+0.240+14.63%42.40万78.08万4814.14万4623.74万2560.85万2459.57万+22.47%+12.57%-0.01%-27.14%-38.16%-67.92%-37.54%
40COMMCommScope
0.994+0.126+14.53%491.74万470.93万2.11亿1.86亿2.12亿1.88亿+8.69%+4.65%-16.45%-55.01%-36.68%-79.37%-64.74%
41FORMFormFactor
50.300+6.310+14.34%64.45万3217.83万38.94亿38.54亿7741.82万7662.82万+14.68%+19.51%+10.72%+31.81%+40.42%+89.38%+20.59%
42SNSESensei Biotherapeutics
1.437+0.177+14.02%46.17万65.84万3603.38万2359.12万2508.10万1642.04万+43.66%+46.17%+45.12%+79.36%+86.39%-6.71%+107.62%
43YINN3倍做多富时中国ETF-Direxion
25.830+3.170+13.99%491.97万1.24亿11.55亿11.55亿4470.00万4470.00万+16.93%+37.32%+31.52%+45.32%-1.16%-34.16%+23.67%
44PLAG美国绿星球
0.2165+0.0265+13.95%9839.002081.001560.57万782.43万7208.19万3613.99万+0.70%+8.25%-6.03%-37.61%-60.64%-60.13%-55.74%
45HTZ赫兹租车
5.089+0.619+13.84%715.39万3533.62万15.56亿6.21亿3.06亿1.22亿+8.74%-15.05%-29.81%-43.08%-41.84%-68.10%-51.02%
46TTMITTM科技
16.780+2.010+13.61%56.32万920.22万17.08亿16.75亿1.02亿9981.39万+13.53%+19.26%+15.01%+15.88%+19.35%+45.91%+6.14%
47CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.100+4.560+13.60%67.80万2517.85万4.11亿4.11亿1080.00万1080.00万+13.16%+34.20%+24.92%+37.86%+13.19%+1.98%+14.86%
48PLCE儿童之家
7.618+0.898+13.36%39.19万289.78万9504.60万8334.08万1247.73万1094.07万+11.20%-9.10%-16.11%-61.72%-69.90%-70.78%-67.19%
49MNTXManitex International
5.890+0.690+13.27%4.37万25.06万1.20亿8399.12万2036.39万1426.00万+6.13%0.00%-9.94%-23.31%+12.62%+16.87%-32.61%
50NTRPNextTrip
2.790+0.327+13.26%9116.002.48万375.52万287.24万134.59万102.95万-6.06%+1.67%-28.64%-14.29%-36.73%-66.06%-7.68%