序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.710+4.670+228.92%3353.27万2.12亿2.22亿1.25亿3312.48万1863.70万-8.71%+3.07%-33.23%-38.16%-37.29%-35.85%-37.70%
2SGEStrong Global Entertainment2.350+1.210+106.12%5872.70万1.42亿1851.29万235.00万787.78万100.00万+94.21%+69.06%+78.03%+119.63%+34.29%-41.25%+47.00%
3PRFTPerficient73.525+25.415+52.83%753.76万5.54亿25.81亿25.25亿3510.28万3434.38万+69.18%+62.95%+41.53%+4.90%+19.49%+1.18%+11.71%
4XBPXBP Europe Holdings3.200+1.080+50.94%5145.46万1.96亿9653.15万2669.36万3016.61万834.17万+113.33%+150.00%+61.62%+33.33%-75.10%-70.12%-39.62%
5MULNMullen Automotive5.8919+1.7269+41.46%1491.67万7935.76万3860.65万3794.29万655.25万643.98万+3.01%+131.05%+43.36%-14.24%-69.91%-99.56%-58.77%
6NRXPNRX Pharmaceuticals2.9599+0.8599+40.95%791.27万2436.58万3124.29万2285.67万1055.54万772.21万-16.62%-1.34%-45.99%-36.21%-10.28%-52.26%-35.65%
7TCBPTC BioPharm1.9795+0.5195+35.58%3753.22万8742.51万632.48万458.01万319.51万231.38万+32.85%+25.28%+11.21%+79.95%-74.62%-89.36%-37.56%
8WKHSWorkhorse0.2046+0.0446+27.88%3163.84万582.12万6436.84万6309.18万3.15亿3.08亿+22.66%+29.17%-0.87%-14.79%-46.38%-80.33%-43.17%
9OMOutset Medical4.000+0.860+27.39%1359.86万6094.39万2.07亿2.03亿5170.22万5081.37万+52.09%+70.94%+58.10%+19.76%+8.70%-80.00%-26.06%
10DATSDatChat1.5297+0.3208+26.54%35.82万51.13万460.34万417.88万300.93万273.18万+22.38%+29.64%+15.02%+17.67%-10.54%-56.33%-46.70%
11MINFT Ltd7.600+1.580+26.25%41.54万297.48万2348.41万2346.13万309.00万308.70万+114.08%+100.00%-1.43%-10.59%+17.92%-74.24%-18.19%
12MNTXManitex International7.069+1.449+25.79%22.34万147.50万1.44亿1.02亿2036.40万1442.03万+31.16%+26.69%+14.39%-11.63%+25.12%+43.39%-19.12%
13NNVCNanoViricides1.410+0.280+24.78%43.81万57.91万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
14AGBAAGBA Group4.060+0.800+24.54%941.31万3568.42万3.02亿6942.74万7439.14万1710.04万+72.77%+62.40%+918.82%+1014.47%+760.72%+100.99%+736.25%
15DOGZ多尼斯7.2000+1.3300+22.66%6.45万45.72万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
16XELAExela Technologies2.5800+0.4700+22.27%48.20万123.91万1642.26万1641.57万636.54万636.27万+11.69%+28.36%0.00%+15.18%-1.15%-59.81%-23.21%
17VINEFresh Vine Wine0.6700+0.1200+21.82%12.10万7.74万1070.41万675.06万1597.62万1007.55万+15.52%+9.84%+1.52%-12.96%+67.50%+32.67%-26.37%
18UPLDUpland Software3.150+0.560+21.62%396.47万1252.32万8691.76万7150.26万2759.29万2269.92万+39.38%+38.77%+9.76%-32.40%-23.17%-7.89%-25.53%
19RYDERyde Group5.250+0.910+20.97%48.22万247.07万1.02亿1575.00万1938.23万300.00万+35.31%+51.73%+113.41%+31.25%+31.25%+31.25%+31.25%
20SHMDSCHMID Group4.880+0.840+20.79%9.25万44.91万1.63亿5523.42万3341.16万1131.85万-53.03%-53.61%-57.12%-56.41%-55.64%-53.70%-55.84%
21CLDICalidi Biotherapeutics0.235+0.038+19.39%109.66万23.29万840.29万498.95万3572.68万2121.39万+13.08%+50.77%-38.11%-60.26%-88.24%-97.72%-84.42%
22GDTC新细胞医学2.450+0.395+19.22%3116.006585.002827.18万414.40万1154.00万169.15万+11.11%+8.88%+20.09%+9.37%-39.34%-44.45%-50.00%
23CMMBChemomab Therapeutics0.880+0.140+18.92%104.19万90.22万1250.02万826.51万1420.47万939.21万+29.41%+33.35%+11.31%+46.67%+49.15%-42.86%+72.55%
24BCRXBioCryst制药5.280+0.830+18.66%559.37万2917.34万10.90亿10.11亿2.06亿1.91亿+23.66%+19.74%+14.54%-0.74%+6.03%-37.80%-11.85%
25VVPRVivoPower4.4314+0.6714+17.86%37.18万156.31万1449.33万746.16万327.06万168.38万+12.47%+25.18%-20.87%+173.54%+136.97%-27.35%+129.73%
26MARAMarathon Digital20.605+3.085+17.61%5496.33万10.86亿56.24亿55.83亿2.73亿2.71亿+14.28%+17.41%+14.79%-4.52%+114.41%+120.85%-12.28%
27PIIIP3 Health Partners0.751+0.111+17.32%46.08万33.93万8961.64万2772.79万1.19亿3694.58万+60.26%+43.72%-4.48%-31.15%-44.41%-61.11%-46.77%
28BIOLBiolase0.1693+0.0242+16.68%366.24万62.97万563.04万560.85万3325.69万3312.75万+11.75%+12.87%+15.25%-59.96%-85.28%-99.18%-84.91%
29ESOAEnergy Services of America Corp8.000+1.140+16.62%37.96万296.10万1.33亿8963.97万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
30AEIAlset0.5888+0.0838+16.59%15.83万8.66万543.76万253.53万923.51万430.58万+0.31%-0.20%-11.39%-52.89%-50.91%-62.01%-42.83%
31CSLRComplete Solaria1.078+0.153+16.54%97.38万95.52万5292.61万2745.66万4909.65万2547.00万+47.63%+177.05%+92.50%-22.45%+9.82%-89.64%-32.83%
32GCTKGlucotrack0.7101+0.1001+16.41%50.76万36.96万1899.97万875.37万2675.64万1232.74万+26.80%-21.19%+36.80%+214.48%+337.25%+54.37%+171.55%
33CHAACatcha Investment11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
34MYNAMynaric5.480+0.740+15.61%1.25万6.21万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
35ULYUrgent.ly2.045+0.275+15.54%3.70万7.25万2744.81万2179.83万1342.21万1065.93万+19.59%+23.94%+22.46%+0.25%-49.65%-82.96%-35.49%
36LOCLLocal Bounti3.0099+0.3999+15.32%5395.001.50万2551.32万1216.03万847.64万404.01万-2.59%+15.32%+15.77%+28.63%+3.79%-49.67%+45.41%
37MYSZMy Size4.8121+0.6321+15.12%17.90万83.48万308.68万241.61万64.15万50.21万+9.62%+16.80%+22.76%+36.71%-19.80%-49.45%-10.88%
38LCFYLocafy2.900+0.376+14.87%3133.008254.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
39GRFX烯石电车新材料0.262+0.034+14.86%484.40万138.08万1177.13万639.75万4492.85万2441.80万+18.87%+23.24%-6.43%-52.36%-77.80%-79.04%-69.90%
40IDRIdaho Strategic Resources8.700+1.090+14.32%19.05万163.47万1.09亿9104.03万1255.99万1046.44万-0.34%-8.42%-3.23%+29.85%+73.65%+38.10%+37.41%
41YYAIConnexa Sports Technologies0.784+0.097+14.13%39.82万29.36万2729.27万2700.93万3480.77万3444.62万+1.17%+12.37%+94.37%+208.09%+55.30%-89.40%+286.26%
42VRMVroom14.5782+1.7382+13.54%7.97万112.93万2617.70万2425.33万179.56万166.37万+25.78%+32.17%+15.61%-8.43%-75.39%-79.71%-69.75%
43COHNCohen7.651+0.891+13.17%3.89万28.08万1474.13万829.05万192.68万108.37万+15.92%+20.90%+5.67%+17.26%+7.93%+34.36%+19.03%
44OCGNOcugen1.5050+0.1750+13.16%577.12万841.47万3.99亿3.92亿2.65亿2.61亿+8.27%+21.37%-19.95%+189.37%+318.17%+109.67%+161.74%
45EM怪兽充电0.9387+0.1087+13.10%20.17万18.72万2.42亿4418.90万2.58亿4707.47万+46.65%+45.53%+46.67%+81.22%+44.39%-1.20%+87.37%
46SONDSonder Holdings4.3301+0.5001+13.06%1.48万6.23万4791.14万3907.05万1106.47万902.30万-2.03%-0.23%-4.20%+61.57%-51.18%-49.70%+27.73%
47AISPAirship AI6.825+0.785+13.00%27.96万182.09万1.56亿5944.35万2285.20万870.97万-4.28%-8.14%-31.34%+387.50%-35.73%-32.29%+301.47%
48ZDGEZedge2.960+0.340+12.98%12.44万35.84万4309.12万3442.09万1455.78万1162.87万+17.00%+28.14%+20.82%-22.11%+60.87%+54.97%+25.96%
49LUCDLucid Diagnostics1.050+0.120+12.94%33.93万34.57万5227.37万1744.48万4978.45万1661.41万+39.87%+39.85%+16.01%-17.32%-9.48%-33.96%-25.53%
50IRENIris Energy5.340+0.610+12.90%568.03万2912.78万7.53亿6.82亿1.41亿1.28亿+13.86%-3.09%-1.29%+4.71%+80.41%+62.80%-25.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.710+4.670+228.92%3353.27万2.12亿2.22亿1.25亿3312.48万1863.70万-8.71%+3.07%-33.23%-38.16%-37.29%-35.85%-37.70%
2SGEStrong Global Entertainment
2.350+1.210+106.12%5872.70万1.42亿1851.29万235.00万787.78万100.00万+94.21%+69.06%+78.03%+119.63%+34.29%-41.25%+47.00%
3PRFTPerficient
73.525+25.415+52.83%753.76万5.54亿25.81亿25.25亿3510.28万3434.38万+69.18%+62.95%+41.53%+4.90%+19.49%+1.18%+11.71%
4XBPXBP Europe Holdings
3.200+1.080+50.94%5145.46万1.96亿9653.15万2669.36万3016.61万834.17万+113.33%+150.00%+61.62%+33.33%-75.10%-70.12%-39.62%
5MULNMullen Automotive
5.8919+1.7269+41.46%1491.67万7935.76万3860.65万3794.29万655.25万643.98万+3.01%+131.05%+43.36%-14.24%-69.91%-99.56%-58.77%
6NRXPNRX Pharmaceuticals
2.9599+0.8599+40.95%791.27万2436.58万3124.29万2285.67万1055.54万772.21万-16.62%-1.34%-45.99%-36.21%-10.28%-52.26%-35.65%
7TCBPTC BioPharm
1.9795+0.5195+35.58%3753.22万8742.51万632.48万458.01万319.51万231.38万+32.85%+25.28%+11.21%+79.95%-74.62%-89.36%-37.56%
8WKHSWorkhorse
0.2046+0.0446+27.88%3163.84万582.12万6436.84万6309.18万3.15亿3.08亿+22.66%+29.17%-0.87%-14.79%-46.38%-80.33%-43.17%
9OMOutset Medical
4.000+0.860+27.39%1359.86万6094.39万2.07亿2.03亿5170.22万5081.37万+52.09%+70.94%+58.10%+19.76%+8.70%-80.00%-26.06%
10DATSDatChat
1.5297+0.3208+26.54%35.82万51.13万460.34万417.88万300.93万273.18万+22.38%+29.64%+15.02%+17.67%-10.54%-56.33%-46.70%
11MINFT Ltd
7.600+1.580+26.25%41.54万297.48万2348.41万2346.13万309.00万308.70万+114.08%+100.00%-1.43%-10.59%+17.92%-74.24%-18.19%
12MNTXManitex International
7.069+1.449+25.79%22.34万147.50万1.44亿1.02亿2036.40万1442.03万+31.16%+26.69%+14.39%-11.63%+25.12%+43.39%-19.12%
13NNVCNanoViricides
1.410+0.280+24.78%43.81万57.91万1660.84万1584.14万1177.90万1123.50万+24.78%+25.89%+1.44%+21.55%+33.02%+10.16%+38.24%
14AGBAAGBA Group
4.060+0.800+24.54%941.31万3568.42万3.02亿6942.74万7439.14万1710.04万+72.77%+62.40%+918.82%+1014.47%+760.72%+100.99%+736.25%
15DOGZ多尼斯
7.2000+1.3300+22.66%6.45万45.72万7706.44万1176.76万1070.34万163.44万+13.12%+13.39%-25.77%+117.52%+121.54%-60.87%+41.45%
16XELAExela Technologies
2.5800+0.4700+22.27%48.20万123.91万1642.26万1641.57万636.54万636.27万+11.69%+28.36%0.00%+15.18%-1.15%-59.81%-23.21%
17VINEFresh Vine Wine
0.6700+0.1200+21.82%12.10万7.74万1070.41万675.06万1597.62万1007.55万+15.52%+9.84%+1.52%-12.96%+67.50%+32.67%-26.37%
18UPLDUpland Software
3.150+0.560+21.62%396.47万1252.32万8691.76万7150.26万2759.29万2269.92万+39.38%+38.77%+9.76%-32.40%-23.17%-7.89%-25.53%
19RYDERyde Group
5.250+0.910+20.97%48.22万247.07万1.02亿1575.00万1938.23万300.00万+35.31%+51.73%+113.41%+31.25%+31.25%+31.25%+31.25%
20SHMDSCHMID Group
4.880+0.840+20.79%9.25万44.91万1.63亿5523.42万3341.16万1131.85万-53.03%-53.61%-57.12%-56.41%-55.64%-53.70%-55.84%
21CLDICalidi Biotherapeutics
0.235+0.038+19.39%109.66万23.29万840.29万498.95万3572.68万2121.39万+13.08%+50.77%-38.11%-60.26%-88.24%-97.72%-84.42%
22GDTC新细胞医学
2.450+0.395+19.22%3116.006585.002827.18万414.40万1154.00万169.15万+11.11%+8.88%+20.09%+9.37%-39.34%-44.45%-50.00%
23CMMBChemomab Therapeutics
0.880+0.140+18.92%104.19万90.22万1250.02万826.51万1420.47万939.21万+29.41%+33.35%+11.31%+46.67%+49.15%-42.86%+72.55%
24BCRXBioCryst制药
5.280+0.830+18.66%559.37万2917.34万10.90亿10.11亿2.06亿1.91亿+23.66%+19.74%+14.54%-0.74%+6.03%-37.80%-11.85%
25VVPRVivoPower
4.4314+0.6714+17.86%37.18万156.31万1449.33万746.16万327.06万168.38万+12.47%+25.18%-20.87%+173.54%+136.97%-27.35%+129.73%
26MARAMarathon Digital
20.605+3.085+17.61%5496.33万10.86亿56.24亿55.83亿2.73亿2.71亿+14.28%+17.41%+14.79%-4.52%+114.41%+120.85%-12.28%
27PIIIP3 Health Partners
0.751+0.111+17.32%46.08万33.93万8961.64万2772.79万1.19亿3694.58万+60.26%+43.72%-4.48%-31.15%-44.41%-61.11%-46.77%
28BIOLBiolase
0.1693+0.0242+16.68%366.24万62.97万563.04万560.85万3325.69万3312.75万+11.75%+12.87%+15.25%-59.96%-85.28%-99.18%-84.91%
29ESOAEnergy Services of America Corp
8.000+1.140+16.62%37.96万296.10万1.33亿8963.97万1661.08万1120.51万+7.38%+14.12%-9.30%+2.30%+70.14%+264.69%+33.78%
30AEIAlset
0.5888+0.0838+16.59%15.83万8.66万543.76万253.53万923.51万430.58万+0.31%-0.20%-11.39%-52.89%-50.91%-62.01%-42.83%
31CSLRComplete Solaria
1.078+0.153+16.54%97.38万95.52万5292.61万2745.66万4909.65万2547.00万+47.63%+177.05%+92.50%-22.45%+9.82%-89.64%-32.83%
32GCTKGlucotrack
0.7101+0.1001+16.41%50.76万36.96万1899.97万875.37万2675.64万1232.74万+26.80%-21.19%+36.80%+214.48%+337.25%+54.37%+171.55%
33CHAACatcha Investment
11.140+1.510+15.68%8001.008.95万1.01亿1752.94万907.36万157.36万-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
34MYNAMynaric
5.480+0.740+15.61%1.25万6.21万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
35ULYUrgent.ly
2.045+0.275+15.54%3.70万7.25万2744.81万2179.83万1342.21万1065.93万+19.59%+23.94%+22.46%+0.25%-49.65%-82.96%-35.49%
36LOCLLocal Bounti
3.0099+0.3999+15.32%5395.001.50万2551.32万1216.03万847.64万404.01万-2.59%+15.32%+15.77%+28.63%+3.79%-49.67%+45.41%
37MYSZMy Size
4.8121+0.6321+15.12%17.90万83.48万308.68万241.61万64.15万50.21万+9.62%+16.80%+22.76%+36.71%-19.80%-49.45%-10.88%
38LCFYLocafy
2.900+0.376+14.87%3133.008254.00370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
39GRFX烯石电车新材料
0.262+0.034+14.86%484.40万138.08万1177.13万639.75万4492.85万2441.80万+18.87%+23.24%-6.43%-52.36%-77.80%-79.04%-69.90%
40IDRIdaho Strategic Resources
8.700+1.090+14.32%19.05万163.47万1.09亿9104.03万1255.99万1046.44万-0.34%-8.42%-3.23%+29.85%+73.65%+38.10%+37.41%
41YYAIConnexa Sports Technologies
0.784+0.097+14.13%39.82万29.36万2729.27万2700.93万3480.77万3444.62万+1.17%+12.37%+94.37%+208.09%+55.30%-89.40%+286.26%
42VRMVroom
14.5782+1.7382+13.54%7.97万112.93万2617.70万2425.33万179.56万166.37万+25.78%+32.17%+15.61%-8.43%-75.39%-79.71%-69.75%
43COHNCohen
7.651+0.891+13.17%3.89万28.08万1474.13万829.05万192.68万108.37万+15.92%+20.90%+5.67%+17.26%+7.93%+34.36%+19.03%
44OCGNOcugen
1.5050+0.1750+13.16%577.12万841.47万3.99亿3.92亿2.65亿2.61亿+8.27%+21.37%-19.95%+189.37%+318.17%+109.67%+161.74%
45EM怪兽充电
0.9387+0.1087+13.10%20.17万18.72万2.42亿4418.90万2.58亿4707.47万+46.65%+45.53%+46.67%+81.22%+44.39%-1.20%+87.37%
46SONDSonder Holdings
4.3301+0.5001+13.06%1.48万6.23万4791.14万3907.05万1106.47万902.30万-2.03%-0.23%-4.20%+61.57%-51.18%-49.70%+27.73%
47AISPAirship AI
6.825+0.785+13.00%27.96万182.09万1.56亿5944.35万2285.20万870.97万-4.28%-8.14%-31.34%+387.50%-35.73%-32.29%+301.47%
48ZDGEZedge
2.960+0.340+12.98%12.44万35.84万4309.12万3442.09万1455.78万1162.87万+17.00%+28.14%+20.82%-22.11%+60.87%+54.97%+25.96%
49LUCDLucid Diagnostics
1.050+0.120+12.94%33.93万34.57万5227.37万1744.48万4978.45万1661.41万+39.87%+39.85%+16.01%-17.32%-9.48%-33.96%-25.53%
50IRENIris Energy
5.340+0.610+12.90%568.03万2912.78万7.53亿6.82亿1.41亿1.28亿+13.86%-3.09%-1.29%+4.71%+80.41%+62.80%-25.31%