序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.215+10.565+72.12%3444.99万8.65亿20.73亿10.77亿8222.60万4270.49万+72.94%+69.23%+59.99%+70.83%+107.53%+74.26%+56.32%
2CAUDCollective Audience0.648+0.258+66.10%7436.34万4808.95万889.22万621.43万1372.68万959.30万+61.06%+35.09%+6.37%-15.65%-89.72%-93.86%-52.01%
3SLNOSoleno Therapeutics52.0494+14.1594+37.37%134.00万6747.27万17.39亿7.35亿3341.13万1411.57万+38.65%+35.12%+25.45%+10.93%+124.54%+1326.01%+29.32%
4PHG飞利浦27.850+6.780+32.18%571.72万1.63亿251.84亿209.92亿9.04亿7.54亿+35.13%+36.45%+40.44%+30.51%+35.52%+39.67%+19.37%
5DNAGinkgo Bioworks1.130+0.270+31.37%2928.39万2972.10万24.32亿14.32亿21.52亿12.67亿+30.64%+11.87%-2.59%-6.62%-26.63%-7.39%-33.14%
6SINTSintx Technologies0.0526+0.0122+30.20%9905.50万531.86万645.30万645.27万1.23亿1.23亿+38.42%+140.18%+35.57%-64.93%-87.37%-96.54%-86.21%
7IBRXImmunityBio9.410+2.060+28.03%3522.68万3.29亿63.71亿13.73亿6.77亿1.46亿+90.48%+79.58%+76.88%+157.81%+150.93%+205.52%+87.45%
8HWHHWH International2.317+0.497+27.31%902.38万2018.23万3758.94万555.17万1622.33万239.61万+81.02%+101.48%+157.44%+106.88%-78.04%-77.50%-77.50%
9MULNMullen Automotive3.8900+0.7300+23.10%1961.44万7844.03万2548.91万2505.10万655.25万643.98万+49.62%+3.32%-25.19%-44.59%-86.99%-99.78%-72.78%
10RYDERyde Group4.036+0.716+21.56%20.20万78.01万7741.63万1210.77万1918.19万300.00万+16.64%+98.81%+10.27%+0.90%+0.90%+0.90%+0.90%
11TSLLDirexion Daily TSLA Bull 2X Shares8.665+1.515+21.19%3478.55万3.03亿10.33亿10.33亿1.19亿1.19亿+66.96%+28.37%+7.24%-6.31%-28.07%+4.83%-39.07%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.850+2.070+21.17%645.14万7637.84万3.52亿3.52亿2970.00万2970.00万+67.14%+28.39%+6.95%-13.00%-40.99%-45.49%-51.77%
13PAHCPhibro Animal Health15.380+2.650+20.82%21.92万316.19万6.23亿3.11亿4050.36万2021.20万+17.85%+16.43%+21.97%+41.83%+27.22%+0.66%+33.99%
14TSLRGraniteShares 2x Long TSLA Daily ETF13.000+2.230+20.71%52.14万688.99万1430.00万1430.00万110.00万110.00万+66.67%+28.21%+7.26%-12.81%-39.90%-48.78%-49.63%
15MTC海川证券3.4722+0.5922+20.56%37.58万128.93万6.91亿6.90亿1.99亿1.99亿+114.33%+96.17%+88.71%+111.72%+243.20%+331.92%+247.22%
16CSSE心灵鸡汤娱乐0.289+0.047+19.52%584.10万167.59万936.02万566.55万3238.82万1960.38万+99.45%+80.63%+84.78%+40.43%-15.00%-83.76%+31.72%
17AGEN艾吉纳斯13.950+2.260+19.33%87.54万1123.49万2.83亿2.47亿2028.47万1768.68万+141.77%+114.62%+18.72%+9.81%-17.45%-53.81%-15.66%
18BTOGBit Origin3.9500+0.6300+18.98%25.32万100.43万2488.85万2241.56万630.09万567.48万+66.67%+48.50%+3.00%-53.91%+166.89%-18.07%-4.82%
19HTLF哈特兰金融42.350+6.630+18.56%72.74万3022.65万18.12亿15.87亿4278.37万3746.84万+20.76%+23.43%+24.52%+23.44%+45.44%+35.29%+13.63%
20LICN理臣中国1.620+0.250+18.25%83.23万121.88万4433.94万1176.12万2737.00万726.00万+67.23%+92.60%+48.62%+11.72%+15.71%-32.50%-18.18%
21WKSPWorksport0.579+0.089+18.07%12.58万7.16万1395.41万1193.24万2410.04万2060.86万+50.00%+21.13%+0.70%-56.79%-62.40%-67.47%-61.14%
22STISolidion Technology2.703+0.403+17.51%25.05万63.52万2.35亿921.93万8690.04万341.10万+93.06%-2.43%-1.72%-47.42%-75.11%-74.31%-64.90%
23OCG东方文化1.1700+0.1600+15.84%695.00788.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
24MPLNMultiPlan0.666+0.090+15.66%49.29万32.11万4.36亿1.78亿6.56亿2.68亿+20.32%-13.56%-17.08%-36.61%-59.66%-30.23%-53.78%
25NEONNeonode2.269+0.299+15.17%8.51万18.57万3484.91万2622.00万1535.95万1155.63万+18.79%+55.40%+45.44%+28.91%+60.91%-68.44%-0.92%
26ALTMArcadium Lithium4.450+0.570+14.69%579.58万2549.84万47.81亿47.66亿10.74亿10.71亿+15.89%+12.09%+3.25%-6.31%-33.68%-33.68%-33.68%
27WBUYWeBuy Global0.356+0.045+14.53%32.34万11.79万1865.83万733.61万5238.16万2059.54万+11.66%-9.29%-12.99%-19.96%-92.15%-91.09%-30.17%
28AEYEAudioEye16.355+2.065+14.45%17.27万269.49万1.91亿1.03亿1166.20万629.23万+38.02%+22.88%+69.83%+201.75%+237.22%+168.11%+201.75%
29MESOMesoblast7.140+0.900+14.42%37.40万272.75万8.14亿6.39亿1.14亿8951.63万+37.04%+32.96%+42.51%+305.68%+200.00%+6.25%+224.55%
30VTSIVirTra15.100+1.900+14.39%25.94万385.91万1.68亿1.58亿1110.97万1045.95万+18.71%+22.66%+46.89%+47.32%+217.23%+185.98%+59.45%
31AIRIAir Industries Group6.9950+0.8450+13.74%10.40万70.71万2319.10万1732.65万331.54万247.70万+34.70%+45.73%+48.83%+84.08%+119.28%+92.30%+115.23%
32BMRABiomerica0.757+0.091+13.74%504.59万414.37万1272.73万1179.30万1682.16万1558.68万+4.40%-1.74%-11.25%-16.71%-12.02%-43.96%-39.47%
33SGHTSight Sciences6.000+0.720+13.64%18.25万109.45万2.98亿1.74亿4974.59万2905.04万+11.73%+8.50%+12.99%+41.84%+229.67%-43.29%+16.28%
34PBMPsyence Biomedical0.975+0.116+13.52%11.49万11.04万1305.59万1052.22万1339.07万1079.20万+30.54%+22.72%-14.47%-43.31%-91.30%-90.89%-89.45%
35INHDINNO Holdings0.715+0.085+13.43%1584.90万1426.69万1484.16万278.00万2075.17万388.70万+25.68%+24.82%-7.09%-37.81%-82.12%-82.12%-50.33%
36EXAIExscientia4.570+0.540+13.40%15.60万67.95万5.76亿4.23亿1.26亿9258.27万+7.78%-1.83%-20.10%-21.61%-16.91%-10.92%-28.71%
37TWOU2U0.272+0.032+13.28%114.32万29.51万2276.78万2187.98万8364.38万8038.13万+9.19%-12.62%-33.50%-68.50%-88.66%-94.21%-77.87%
38FENG凤凰新媒体1.9813+0.2313+13.22%20.56万43.28万2379.69万1042.94万1201.08万526.39万+6.52%+5.95%+3.73%+36.64%+52.41%-22.91%+45.68%
39NIVFNewGenIvf2.015+0.235+13.20%662.35万1371.61万1669.23万150.02万828.40万74.45万+57.42%+145.73%-77.88%-81.65%-81.48%-80.66%-81.51%
40TSL1.25倍做多Tesla-GraniteShares7.355+0.855+13.15%22.72万168.40万588.40万588.40万80.00万80.00万+39.30%+18.44%+6.44%-4.97%-23.37%+6.33%-33.20%
41PRFXPainReform0.9165+0.1064+13.14%3.60万3.25万226.72万170.47万247.37万186.00万+7.75%-6.56%-48.22%-54.15%-61.33%-86.14%-66.67%
42SDA盛大科技8.620+0.990+12.98%22.13万179.37万7.73亿1.39亿8970.51万1611.71万+19.23%+21.41%+18.08%-9.26%+43.19%+13.27%+4.48%
43CUTR古特拉2.395+0.275+12.97%27.61万63.76万4780.57万3956.53万1996.06万1652.00万+23.45%+8.37%+73.55%-12.59%-22.74%-89.26%-32.06%
44NKTR内克塔治疗1.4900+0.1700+12.88%57.91万84.51万2.74亿2.43亿1.84亿1.63亿+9.56%-5.10%+64.80%+156.90%+170.91%+92.63%+163.72%
45SBETSharpLink Gaming1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
46ENLVEnlivex Therapeutics1.617+0.177+12.31%25.05万42.84万3007.94万2346.28万1859.86万1450.74万+27.35%+24.41%-59.57%-41.19%-7.05%-42.65%-40.10%
47ABEOAbeona Therapeutics3.6602+0.4002+12.28%95.19万338.82万1.00亿6978.21万2735.50万1906.51万-50.27%-52.09%-52.59%-14.88%-18.48%+12.97%-26.94%
48ELABElevai Labs0.740+0.081+12.27%25.48万17.68万1282.39万111.00万1732.96万150.00万+27.59%+28.70%+7.29%-11.90%-81.50%-81.50%-59.52%
49CRDFCardiff Oncology4.555+0.485+11.91%21.05万92.45万2.04亿1.88亿4471.04万4132.57万+4.47%-13.73%-20.51%+181.16%+310.34%+144.88%+207.76%
50XELAExela Technologies2.2600+0.2400+11.88%6.59万14.38万1438.57万1437.96万636.54万636.27万+12.44%-3.00%-25.17%+5.12%-31.72%-67.25%-32.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.215+10.565+72.12%3444.99万8.65亿20.73亿10.77亿8222.60万4270.49万+72.94%+69.23%+59.99%+70.83%+107.53%+74.26%+56.32%
2CAUDCollective Audience
0.648+0.258+66.10%7436.34万4808.95万889.22万621.43万1372.68万959.30万+61.06%+35.09%+6.37%-15.65%-89.72%-93.86%-52.01%
3SLNOSoleno Therapeutics
52.0494+14.1594+37.37%134.00万6747.27万17.39亿7.35亿3341.13万1411.57万+38.65%+35.12%+25.45%+10.93%+124.54%+1326.01%+29.32%
4PHG飞利浦
27.850+6.780+32.18%571.72万1.63亿251.84亿209.92亿9.04亿7.54亿+35.13%+36.45%+40.44%+30.51%+35.52%+39.67%+19.37%
5DNAGinkgo Bioworks
1.130+0.270+31.37%2928.39万2972.10万24.32亿14.32亿21.52亿12.67亿+30.64%+11.87%-2.59%-6.62%-26.63%-7.39%-33.14%
6SINTSintx Technologies
0.0526+0.0122+30.20%9905.50万531.86万645.30万645.27万1.23亿1.23亿+38.42%+140.18%+35.57%-64.93%-87.37%-96.54%-86.21%
7IBRXImmunityBio
9.410+2.060+28.03%3522.68万3.29亿63.71亿13.73亿6.77亿1.46亿+90.48%+79.58%+76.88%+157.81%+150.93%+205.52%+87.45%
8HWHHWH International
2.317+0.497+27.31%902.38万2018.23万3758.94万555.17万1622.33万239.61万+81.02%+101.48%+157.44%+106.88%-78.04%-77.50%-77.50%
9MULNMullen Automotive
3.8900+0.7300+23.10%1961.44万7844.03万2548.91万2505.10万655.25万643.98万+49.62%+3.32%-25.19%-44.59%-86.99%-99.78%-72.78%
10RYDERyde Group
4.036+0.716+21.56%20.20万78.01万7741.63万1210.77万1918.19万300.00万+16.64%+98.81%+10.27%+0.90%+0.90%+0.90%+0.90%
11TSLLDirexion Daily TSLA Bull 2X Shares
8.665+1.515+21.19%3478.55万3.03亿10.33亿10.33亿1.19亿1.19亿+66.96%+28.37%+7.24%-6.31%-28.07%+4.83%-39.07%
12TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.850+2.070+21.17%645.14万7637.84万3.52亿3.52亿2970.00万2970.00万+67.14%+28.39%+6.95%-13.00%-40.99%-45.49%-51.77%
13PAHCPhibro Animal Health
15.380+2.650+20.82%21.92万316.19万6.23亿3.11亿4050.36万2021.20万+17.85%+16.43%+21.97%+41.83%+27.22%+0.66%+33.99%
14TSLRGraniteShares 2x Long TSLA Daily ETF
13.000+2.230+20.71%52.14万688.99万1430.00万1430.00万110.00万110.00万+66.67%+28.21%+7.26%-12.81%-39.90%-48.78%-49.63%
15MTC海川证券
3.4722+0.5922+20.56%37.58万128.93万6.91亿6.90亿1.99亿1.99亿+114.33%+96.17%+88.71%+111.72%+243.20%+331.92%+247.22%
16CSSE心灵鸡汤娱乐
0.289+0.047+19.52%584.10万167.59万936.02万566.55万3238.82万1960.38万+99.45%+80.63%+84.78%+40.43%-15.00%-83.76%+31.72%
17AGEN艾吉纳斯
13.950+2.260+19.33%87.54万1123.49万2.83亿2.47亿2028.47万1768.68万+141.77%+114.62%+18.72%+9.81%-17.45%-53.81%-15.66%
18BTOGBit Origin
3.9500+0.6300+18.98%25.32万100.43万2488.85万2241.56万630.09万567.48万+66.67%+48.50%+3.00%-53.91%+166.89%-18.07%-4.82%
19HTLF哈特兰金融
42.350+6.630+18.56%72.74万3022.65万18.12亿15.87亿4278.37万3746.84万+20.76%+23.43%+24.52%+23.44%+45.44%+35.29%+13.63%
20LICN理臣中国
1.620+0.250+18.25%83.23万121.88万4433.94万1176.12万2737.00万726.00万+67.23%+92.60%+48.62%+11.72%+15.71%-32.50%-18.18%
21WKSPWorksport
0.579+0.089+18.07%12.58万7.16万1395.41万1193.24万2410.04万2060.86万+50.00%+21.13%+0.70%-56.79%-62.40%-67.47%-61.14%
22STISolidion Technology
2.703+0.403+17.51%25.05万63.52万2.35亿921.93万8690.04万341.10万+93.06%-2.43%-1.72%-47.42%-75.11%-74.31%-64.90%
23OCG东方文化
1.1700+0.1600+15.84%695.00788.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
24MPLNMultiPlan
0.666+0.090+15.66%49.29万32.11万4.36亿1.78亿6.56亿2.68亿+20.32%-13.56%-17.08%-36.61%-59.66%-30.23%-53.78%
25NEONNeonode
2.269+0.299+15.17%8.51万18.57万3484.91万2622.00万1535.95万1155.63万+18.79%+55.40%+45.44%+28.91%+60.91%-68.44%-0.92%
26ALTMArcadium Lithium
4.450+0.570+14.69%579.58万2549.84万47.81亿47.66亿10.74亿10.71亿+15.89%+12.09%+3.25%-6.31%-33.68%-33.68%-33.68%
27WBUYWeBuy Global
0.356+0.045+14.53%32.34万11.79万1865.83万733.61万5238.16万2059.54万+11.66%-9.29%-12.99%-19.96%-92.15%-91.09%-30.17%
28AEYEAudioEye
16.355+2.065+14.45%17.27万269.49万1.91亿1.03亿1166.20万629.23万+38.02%+22.88%+69.83%+201.75%+237.22%+168.11%+201.75%
29MESOMesoblast
7.140+0.900+14.42%37.40万272.75万8.14亿6.39亿1.14亿8951.63万+37.04%+32.96%+42.51%+305.68%+200.00%+6.25%+224.55%
30VTSIVirTra
15.100+1.900+14.39%25.94万385.91万1.68亿1.58亿1110.97万1045.95万+18.71%+22.66%+46.89%+47.32%+217.23%+185.98%+59.45%
31AIRIAir Industries Group
6.9950+0.8450+13.74%10.40万70.71万2319.10万1732.65万331.54万247.70万+34.70%+45.73%+48.83%+84.08%+119.28%+92.30%+115.23%
32BMRABiomerica
0.757+0.091+13.74%504.59万414.37万1272.73万1179.30万1682.16万1558.68万+4.40%-1.74%-11.25%-16.71%-12.02%-43.96%-39.47%
33SGHTSight Sciences
6.000+0.720+13.64%18.25万109.45万2.98亿1.74亿4974.59万2905.04万+11.73%+8.50%+12.99%+41.84%+229.67%-43.29%+16.28%
34PBMPsyence Biomedical
0.975+0.116+13.52%11.49万11.04万1305.59万1052.22万1339.07万1079.20万+30.54%+22.72%-14.47%-43.31%-91.30%-90.89%-89.45%
35INHDINNO Holdings
0.715+0.085+13.43%1584.90万1426.69万1484.16万278.00万2075.17万388.70万+25.68%+24.82%-7.09%-37.81%-82.12%-82.12%-50.33%
36EXAIExscientia
4.570+0.540+13.40%15.60万67.95万5.76亿4.23亿1.26亿9258.27万+7.78%-1.83%-20.10%-21.61%-16.91%-10.92%-28.71%
37TWOU2U
0.272+0.032+13.28%114.32万29.51万2276.78万2187.98万8364.38万8038.13万+9.19%-12.62%-33.50%-68.50%-88.66%-94.21%-77.87%
38FENG凤凰新媒体
1.9813+0.2313+13.22%20.56万43.28万2379.69万1042.94万1201.08万526.39万+6.52%+5.95%+3.73%+36.64%+52.41%-22.91%+45.68%
39NIVFNewGenIvf
2.015+0.235+13.20%662.35万1371.61万1669.23万150.02万828.40万74.45万+57.42%+145.73%-77.88%-81.65%-81.48%-80.66%-81.51%
40TSL1.25倍做多Tesla-GraniteShares
7.355+0.855+13.15%22.72万168.40万588.40万588.40万80.00万80.00万+39.30%+18.44%+6.44%-4.97%-23.37%+6.33%-33.20%
41PRFXPainReform
0.9165+0.1064+13.14%3.60万3.25万226.72万170.47万247.37万186.00万+7.75%-6.56%-48.22%-54.15%-61.33%-86.14%-66.67%
42SDA盛大科技
8.620+0.990+12.98%22.13万179.37万7.73亿1.39亿8970.51万1611.71万+19.23%+21.41%+18.08%-9.26%+43.19%+13.27%+4.48%
43CUTR古特拉
2.395+0.275+12.97%27.61万63.76万4780.57万3956.53万1996.06万1652.00万+23.45%+8.37%+73.55%-12.59%-22.74%-89.26%-32.06%
44NKTR内克塔治疗
1.4900+0.1700+12.88%57.91万84.51万2.74亿2.43亿1.84亿1.63亿+9.56%-5.10%+64.80%+156.90%+170.91%+92.63%+163.72%
45SBETSharpLink Gaming
1.1700+0.1299+12.49%1.47万1.66万384.53万372.83万328.66万318.66万-1.68%-14.60%-17.02%-4.88%-25.95%-56.02%-22.00%
46ENLVEnlivex Therapeutics
1.617+0.177+12.31%25.05万42.84万3007.94万2346.28万1859.86万1450.74万+27.35%+24.41%-59.57%-41.19%-7.05%-42.65%-40.10%
47ABEOAbeona Therapeutics
3.6602+0.4002+12.28%95.19万338.82万1.00亿6978.21万2735.50万1906.51万-50.27%-52.09%-52.59%-14.88%-18.48%+12.97%-26.94%
48ELABElevai Labs
0.740+0.081+12.27%25.48万17.68万1282.39万111.00万1732.96万150.00万+27.59%+28.70%+7.29%-11.90%-81.50%-81.50%-59.52%
49CRDFCardiff Oncology
4.555+0.485+11.91%21.05万92.45万2.04亿1.88亿4471.04万4132.57万+4.47%-13.73%-20.51%+181.16%+310.34%+144.88%+207.76%
50XELAExela Technologies
2.2600+0.2400+11.88%6.59万14.38万1438.57万1437.96万636.54万636.27万+12.44%-3.00%-25.17%+5.12%-31.72%-67.25%-32.74%