序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1REBNReborn Coffee3.4400+1.7100+98.84%1.02亿3.55亿795.68万154.31万231.30万44.86万+138.89%+142.25%+191.20%+66.18%+26.51%-57.84%-24.55%
2SGDSafe & Green Development0.655+0.265+67.78%5602.42万3420.46万940.02万191.31万1435.12万292.07万+17.60%+3.64%-8.09%-16.73%+48.87%-88.18%-53.21%
3INODInnodata9.550+2.810+41.69%1272.89万1.18亿2.75亿2.56亿2875.29万2678.19万+58.90%+50.87%+52.07%-17.81%+7.55%+18.49%+17.32%
4CRCTCricut7.750+2.220+40.15%547.73万4135.39万16.79亿3.58亿2.17亿4619.73万+44.59%+45.95%+53.77%+44.05%+1.98%-7.03%+17.60%
5ISUNiSun Inc0.1800+0.0480+36.36%1.24亿2516.59万852.92万675.20万4738.47万3751.13万+24.83%+91.49%-22.08%-13.96%+9.76%-66.68%-42.53%
6DZSIDASAN Zhone Solutions1.830+0.480+35.56%145.92万255.67万6872.90万4108.24万3755.68万2244.94万+84.01%+61.95%+38.64%+22.00%+43.53%-73.52%-7.11%
7SATLSatellogic1.650+0.370+28.91%10.65万15.07万1.53亿4141.71万9253.52万2510.13万+39.24%+35.25%+11.49%+13.01%+139.10%-23.26%-5.71%
8NIVFNewGenIvf1.387+0.302+27.83%2453.34万3877.64万1148.99万103.26万828.40万74.45万-13.31%-10.52%+37.33%-87.39%-87.25%-86.79%-87.28%
9LAZRLuminar Technologies2.106+0.456+27.65%4864.20万9997.14万9.38亿7.06亿4.46亿3.35亿+42.31%+47.29%+19.67%-26.61%-28.36%-64.78%-37.50%
10SNCRSynchronoss Technologies8.7248+1.8548+27.00%8.40万69.48万8999.36万8084.95万1031.47万926.66万+35.27%+33.82%+11.14%+40.50%+110.29%+12.78%+40.50%
11OXBROxbridge Re Holdings1.610+0.340+26.77%22.05万34.61万967.07万792.49万600.67万492.23万+46.56%+46.52%+56.31%+59.41%+47.71%+18.38%+46.36%
12CLVRClever Leaves2.5300+0.5300+26.50%7.89万18.94万443.96万413.14万175.48万163.30万+64.23%-35.62%-48.58%-35.30%+26.50%-68.77%+20.82%
13ELANElanco Animal Health16.825+3.305+24.45%1242.90万2.08亿83.15亿82.72亿4.94亿4.92亿+27.95%+26.41%+14.07%+4.05%+48.37%+86.94%+12.92%
14KDKyndryl25.765+4.995+24.05%458.30万1.14亿59.29亿58.85亿2.30亿2.28亿+28.89%+27.36%+20.40%+20.74%+45.24%+80.81%+23.99%
15GMEDGlobus Medical63.363+12.003+23.37%454.01万2.88亿85.58亿70.72亿1.35亿1.12亿+25.64%+23.18%+19.30%+21.15%+37.57%+10.46%+18.90%
16HYHyster-Yale Materials Handling72.400+13.380+22.67%24.88万1757.24万12.67亿6.84亿1749.50万945.15万+25.32%+19.00%+13.87%+0.84%+58.74%+40.57%+17.07%
17SWIMLatham Group3.665+0.675+22.58%84.27万297.85万4.23亿1.42亿1.15亿3860.95万+47.78%+16.35%+7.79%+20.56%+40.96%+12.77%+39.35%
18MXCTMaxCyte4.802+0.872+22.19%234.04万1147.53万5.02亿4.41亿1.05亿9185.86万+27.04%+28.40%+17.41%-2.99%+29.43%+3.27%+2.17%
19AMRC阿梅雷斯克27.140+4.900+22.03%91.60万2443.12万14.20亿8.69亿5233.86万3202.15万+32.45%+27.48%+17.39%+9.00%-0.04%-34.73%-14.30%
20INVZInnoviz Technologies1.360+0.240+21.43%358.81万464.79万2.26亿2.07亿1.66亿1.52亿+19.30%+34.65%+2.26%-21.84%-36.45%-44.94%-46.25%
21VERIVeritone4.040+0.710+21.32%482.82万2010.66万1.52亿1.32亿3770.50万3271.88万+25.47%+13.48%-22.90%+103.02%+95.17%-3.81%+123.20%
22MULNMullen Automotive6.9500+1.2100+21.08%1805.15万1.28亿4553.97万4475.69万655.25万643.98万+41.55%+84.35%+72.89%-9.74%-61.77%-99.44%-51.36%
23AOSL阿尔法和欧米伽半导体26.750+4.470+20.06%31.28万813.37万7.68亿6.15亿2869.70万2298.16万+26.96%+26.12%+20.06%+13.11%+17.84%+11.09%+2.65%
24CLOVClover Health0.886+0.146+19.66%1827.99万1576.04万4.40亿3.34亿4.96亿3.77亿+37.76%+36.23%+21.42%-13.19%-12.33%-3.49%-7.00%
25BCLIBrainstorm Cell Therapeutics0.440+0.072+19.48%111.33万47.52万3004.99万2673.21万6834.19万6079.62万+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
26SYRASyra Health1.790+0.290+19.33%24.78万40.77万2524.33万590.85万1410.24万330.08万+71.77%+67.29%+35.61%-46.25%+39.84%-56.60%+76.23%
27SEED奥瑞金种业4.081+0.656+19.15%27.56万110.90万2585.19万2242.28万633.50万549.47万+25.43%+15.28%+19.32%+96.67%+113.65%-33.75%+81.37%
28APEI美国公共教育18.080+2.900+19.10%29.90万561.18万3.18亿2.20亿1757.51万1218.18万+30.82%+36.76%+36.76%+57.63%+203.87%+209.59%+87.36%
29ARKOARKO Corp5.090+0.810+18.93%90.49万459.12万5.89亿3.04亿1.16亿5974.65万+21.48%+16.48%+4.95%-38.83%-29.17%-26.02%-38.01%
30BKKTBakkt Holdings8.670+1.380+18.93%38.14万310.86万5392.05万5290.89万621.94万610.27万+37.40%-3.70%-36.91%-66.00%-64.80%-74.69%-84.45%
31LPXLouisiana-Pacific86.380+13.410+18.38%213.86万1.80亿62.46亿55.48亿7231.13万6422.96万+18.54%+14.88%+11.49%+22.25%+41.83%+38.02%+22.42%
32PWSCPowerSchool19.665+3.025+18.18%465.26万9419.68万32.64亿11.16亿1.66亿5676.86万+16.84%+11.92%-7.11%-20.22%-14.31%+13.15%-16.53%
33MRNOMurano Global Investments11.990+1.820+17.90%3.39万39.13万9.50亿1685.04万7924.29万140.54万+19.78%+59.23%+10.30%+6.77%+8.12%+14.19%+7.25%
34NCI思宏国际1.155+0.172+17.50%531.98万631.37万2346.96万498.96万2032.00万432.00万-7.60%-50.64%-71.13%-71.13%-71.13%-71.13%-71.13%
35RYDERyde Group7.105+1.045+17.25%24.22万169.89万1.38亿2131.53万1938.23万300.00万+84.55%+93.07%+230.47%+77.63%+77.63%+77.63%+77.63%
36VIGLVigil Neuroscience3.740+0.550+17.24%47.56万168.58万1.41亿6329.86万3758.43万1692.48万+41.13%+35.02%+17.24%+11.31%-45.32%-59.61%+10.65%
37SGCSuperior19.505+2.855+17.15%6.87万130.59万3.27亿2.24亿1674.52万1148.43万+21.45%+15.83%+19.52%+42.33%+96.41%+164.29%+45.91%
38SGEStrong Global Entertainment2.200+0.320+17.02%73.09万138.72万1733.13万220.00万787.78万100.00万+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
39IRBTiRobot10.539+1.519+16.84%396.18万3993.78万3.03亿2.98亿2875.73万2825.67万+23.11%+54.07%+14.55%-24.02%-64.88%-70.60%-72.77%
40COCHEnvoy Medical3.360+0.480+16.67%4.75万15.49万6585.59万2386.81万1960.00万710.36万-24.15%-32.53%-45.72%+160.47%+252.94%-66.83%+85.57%
41MSGMMotorsport Games3.5000+0.4900+16.28%84.99万284.60万952.95万425.78万272.27万121.65万+52.84%+33.59%+19.86%+51.52%+34.62%-30.69%+13.27%
42ASCArdmore Shipping20.460+2.860+16.25%126.62万2473.55万8.54亿7.24亿4172.92万3540.21万+22.66%+24.98%+30.82%+25.26%+56.91%+70.83%+47.12%
43FTELFitell10.870+1.490+15.88%35.92万383.65万1.21亿5087.16万1112.00万468.00万+65.95%+23.24%+57.76%+293.84%+326.27%+117.40%+610.46%
44RPTXRepare Therapeutics3.800+0.520+15.85%401.51万1575.79万1.61亿5769.79万4244.54万1518.37万+15.15%+15.15%-3.55%-54.82%-6.86%-64.08%-47.95%
45AENTAlliance Entertainment Holding2.490+0.340+15.81%3.36万7.92万1.27亿787.91万5093.08万316.43万+21.46%+16.90%+13.70%+27.69%+132.71%-26.76%+168.26%
46DFLIDragonfly Energy1.340+0.180+15.52%167.58万210.88万8075.34万3307.63万6026.37万2468.38万+50.07%+59.01%+198.44%+167.41%+146.28%-61.93%+147.32%
47BNEDBarnes & Noble Education0.273+0.037+15.51%193.55万48.69万1449.04万795.07万5315.64万2916.62万+30.12%+31.69%-58.06%-67.55%-79.19%-83.48%-81.70%
48CNSPCNS Pharmaceuticals0.2506+0.0336+15.46%34.59万8.41万266.46万224.17万1063.49万894.70万+14.93%+17.08%+8.09%-16.48%-85.00%-84.24%-80.27%
49ODDODDITY Tech36.055+4.795+15.34%166.21万5975.91万20.50亿9.08亿5686.67万2518.25万+9.59%+12.78%-1.78%-17.44%+13.59%+3.01%-22.51%
50TEVA梯瓦制药16.085+2.135+15.30%2866.94万4.46亿182.19亿181.09亿11.33亿11.26亿+15.06%+23.64%+16.14%+24.59%+80.53%+92.63%+54.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1REBNReborn Coffee
3.4400+1.7100+98.84%1.02亿3.55亿795.68万154.31万231.30万44.86万+138.89%+142.25%+191.20%+66.18%+26.51%-57.84%-24.55%
2SGDSafe & Green Development
0.655+0.265+67.78%5602.42万3420.46万940.02万191.31万1435.12万292.07万+17.60%+3.64%-8.09%-16.73%+48.87%-88.18%-53.21%
3INODInnodata
9.550+2.810+41.69%1272.89万1.18亿2.75亿2.56亿2875.29万2678.19万+58.90%+50.87%+52.07%-17.81%+7.55%+18.49%+17.32%
4CRCTCricut
7.750+2.220+40.15%547.73万4135.39万16.79亿3.58亿2.17亿4619.73万+44.59%+45.95%+53.77%+44.05%+1.98%-7.03%+17.60%
5ISUNiSun Inc
0.1800+0.0480+36.36%1.24亿2516.59万852.92万675.20万4738.47万3751.13万+24.83%+91.49%-22.08%-13.96%+9.76%-66.68%-42.53%
6DZSIDASAN Zhone Solutions
1.830+0.480+35.56%145.92万255.67万6872.90万4108.24万3755.68万2244.94万+84.01%+61.95%+38.64%+22.00%+43.53%-73.52%-7.11%
7SATLSatellogic
1.650+0.370+28.91%10.65万15.07万1.53亿4141.71万9253.52万2510.13万+39.24%+35.25%+11.49%+13.01%+139.10%-23.26%-5.71%
8NIVFNewGenIvf
1.387+0.302+27.83%2453.34万3877.64万1148.99万103.26万828.40万74.45万-13.31%-10.52%+37.33%-87.39%-87.25%-86.79%-87.28%
9LAZRLuminar Technologies
2.106+0.456+27.65%4864.20万9997.14万9.38亿7.06亿4.46亿3.35亿+42.31%+47.29%+19.67%-26.61%-28.36%-64.78%-37.50%
10SNCRSynchronoss Technologies
8.7248+1.8548+27.00%8.40万69.48万8999.36万8084.95万1031.47万926.66万+35.27%+33.82%+11.14%+40.50%+110.29%+12.78%+40.50%
11OXBROxbridge Re Holdings
1.610+0.340+26.77%22.05万34.61万967.07万792.49万600.67万492.23万+46.56%+46.52%+56.31%+59.41%+47.71%+18.38%+46.36%
12CLVRClever Leaves
2.5300+0.5300+26.50%7.89万18.94万443.96万413.14万175.48万163.30万+64.23%-35.62%-48.58%-35.30%+26.50%-68.77%+20.82%
13ELANElanco Animal Health
16.825+3.305+24.45%1242.90万2.08亿83.15亿82.72亿4.94亿4.92亿+27.95%+26.41%+14.07%+4.05%+48.37%+86.94%+12.92%
14KDKyndryl
25.765+4.995+24.05%458.30万1.14亿59.29亿58.85亿2.30亿2.28亿+28.89%+27.36%+20.40%+20.74%+45.24%+80.81%+23.99%
15GMEDGlobus Medical
63.363+12.003+23.37%454.01万2.88亿85.58亿70.72亿1.35亿1.12亿+25.64%+23.18%+19.30%+21.15%+37.57%+10.46%+18.90%
16HYHyster-Yale Materials Handling
72.400+13.380+22.67%24.88万1757.24万12.67亿6.84亿1749.50万945.15万+25.32%+19.00%+13.87%+0.84%+58.74%+40.57%+17.07%
17SWIMLatham Group
3.665+0.675+22.58%84.27万297.85万4.23亿1.42亿1.15亿3860.95万+47.78%+16.35%+7.79%+20.56%+40.96%+12.77%+39.35%
18MXCTMaxCyte
4.802+0.872+22.19%234.04万1147.53万5.02亿4.41亿1.05亿9185.86万+27.04%+28.40%+17.41%-2.99%+29.43%+3.27%+2.17%
19AMRC阿梅雷斯克
27.140+4.900+22.03%91.60万2443.12万14.20亿8.69亿5233.86万3202.15万+32.45%+27.48%+17.39%+9.00%-0.04%-34.73%-14.30%
20INVZInnoviz Technologies
1.360+0.240+21.43%358.81万464.79万2.26亿2.07亿1.66亿1.52亿+19.30%+34.65%+2.26%-21.84%-36.45%-44.94%-46.25%
21VERIVeritone
4.040+0.710+21.32%482.82万2010.66万1.52亿1.32亿3770.50万3271.88万+25.47%+13.48%-22.90%+103.02%+95.17%-3.81%+123.20%
22MULNMullen Automotive
6.9500+1.2100+21.08%1805.15万1.28亿4553.97万4475.69万655.25万643.98万+41.55%+84.35%+72.89%-9.74%-61.77%-99.44%-51.36%
23AOSL阿尔法和欧米伽半导体
26.750+4.470+20.06%31.28万813.37万7.68亿6.15亿2869.70万2298.16万+26.96%+26.12%+20.06%+13.11%+17.84%+11.09%+2.65%
24CLOVClover Health
0.886+0.146+19.66%1827.99万1576.04万4.40亿3.34亿4.96亿3.77亿+37.76%+36.23%+21.42%-13.19%-12.33%-3.49%-7.00%
25BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.48%111.33万47.52万3004.99万2673.21万6834.19万6079.62万+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
26SYRASyra Health
1.790+0.290+19.33%24.78万40.77万2524.33万590.85万1410.24万330.08万+71.77%+67.29%+35.61%-46.25%+39.84%-56.60%+76.23%
27SEED奥瑞金种业
4.081+0.656+19.15%27.56万110.90万2585.19万2242.28万633.50万549.47万+25.43%+15.28%+19.32%+96.67%+113.65%-33.75%+81.37%
28APEI美国公共教育
18.080+2.900+19.10%29.90万561.18万3.18亿2.20亿1757.51万1218.18万+30.82%+36.76%+36.76%+57.63%+203.87%+209.59%+87.36%
29ARKOARKO Corp
5.090+0.810+18.93%90.49万459.12万5.89亿3.04亿1.16亿5974.65万+21.48%+16.48%+4.95%-38.83%-29.17%-26.02%-38.01%
30BKKTBakkt Holdings
8.670+1.380+18.93%38.14万310.86万5392.05万5290.89万621.94万610.27万+37.40%-3.70%-36.91%-66.00%-64.80%-74.69%-84.45%
31LPXLouisiana-Pacific
86.380+13.410+18.38%213.86万1.80亿62.46亿55.48亿7231.13万6422.96万+18.54%+14.88%+11.49%+22.25%+41.83%+38.02%+22.42%
32PWSCPowerSchool
19.665+3.025+18.18%465.26万9419.68万32.64亿11.16亿1.66亿5676.86万+16.84%+11.92%-7.11%-20.22%-14.31%+13.15%-16.53%
33MRNOMurano Global Investments
11.990+1.820+17.90%3.39万39.13万9.50亿1685.04万7924.29万140.54万+19.78%+59.23%+10.30%+6.77%+8.12%+14.19%+7.25%
34NCI思宏国际
1.155+0.172+17.50%531.98万631.37万2346.96万498.96万2032.00万432.00万-7.60%-50.64%-71.13%-71.13%-71.13%-71.13%-71.13%
35RYDERyde Group
7.105+1.045+17.25%24.22万169.89万1.38亿2131.53万1938.23万300.00万+84.55%+93.07%+230.47%+77.63%+77.63%+77.63%+77.63%
36VIGLVigil Neuroscience
3.740+0.550+17.24%47.56万168.58万1.41亿6329.86万3758.43万1692.48万+41.13%+35.02%+17.24%+11.31%-45.32%-59.61%+10.65%
37SGCSuperior
19.505+2.855+17.15%6.87万130.59万3.27亿2.24亿1674.52万1148.43万+21.45%+15.83%+19.52%+42.33%+96.41%+164.29%+45.91%
38SGEStrong Global Entertainment
2.200+0.320+17.02%73.09万138.72万1733.13万220.00万787.78万100.00万+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
39IRBTiRobot
10.539+1.519+16.84%396.18万3993.78万3.03亿2.98亿2875.73万2825.67万+23.11%+54.07%+14.55%-24.02%-64.88%-70.60%-72.77%
40COCHEnvoy Medical
3.360+0.480+16.67%4.75万15.49万6585.59万2386.81万1960.00万710.36万-24.15%-32.53%-45.72%+160.47%+252.94%-66.83%+85.57%
41MSGMMotorsport Games
3.5000+0.4900+16.28%84.99万284.60万952.95万425.78万272.27万121.65万+52.84%+33.59%+19.86%+51.52%+34.62%-30.69%+13.27%
42ASCArdmore Shipping
20.460+2.860+16.25%126.62万2473.55万8.54亿7.24亿4172.92万3540.21万+22.66%+24.98%+30.82%+25.26%+56.91%+70.83%+47.12%
43FTELFitell
10.870+1.490+15.88%35.92万383.65万1.21亿5087.16万1112.00万468.00万+65.95%+23.24%+57.76%+293.84%+326.27%+117.40%+610.46%
44RPTXRepare Therapeutics
3.800+0.520+15.85%401.51万1575.79万1.61亿5769.79万4244.54万1518.37万+15.15%+15.15%-3.55%-54.82%-6.86%-64.08%-47.95%
45AENTAlliance Entertainment Holding
2.490+0.340+15.81%3.36万7.92万1.27亿787.91万5093.08万316.43万+21.46%+16.90%+13.70%+27.69%+132.71%-26.76%+168.26%
46DFLIDragonfly Energy
1.340+0.180+15.52%167.58万210.88万8075.34万3307.63万6026.37万2468.38万+50.07%+59.01%+198.44%+167.41%+146.28%-61.93%+147.32%
47BNEDBarnes & Noble Education
0.273+0.037+15.51%193.55万48.69万1449.04万795.07万5315.64万2916.62万+30.12%+31.69%-58.06%-67.55%-79.19%-83.48%-81.70%
48CNSPCNS Pharmaceuticals
0.2506+0.0336+15.46%34.59万8.41万266.46万224.17万1063.49万894.70万+14.93%+17.08%+8.09%-16.48%-85.00%-84.24%-80.27%
49ODDODDITY Tech
36.055+4.795+15.34%166.21万5975.91万20.50亿9.08亿5686.67万2518.25万+9.59%+12.78%-1.78%-17.44%+13.59%+3.01%-22.51%
50TEVA梯瓦制药
16.085+2.135+15.30%2866.94万4.46亿182.19亿181.09亿11.33亿11.26亿+15.06%+23.64%+16.14%+24.59%+80.53%+92.63%+54.07%