序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.200+1.270+65.80%1.44亿5.46亿1.68亿1.65亿5239.08万5168.46万+64.10%+72.04%+40.97%+105.13%+44.80%-62.53%+33.33%
2NUWENuwellis0.2100+0.0770+57.89%5555.35万1111.63万142.83万142.51万680.14万678.60万-27.34%-19.35%-44.90%-52.81%-66.87%-95.27%-63.85%
3ASPNAspen Aerogels23.619+8.399+55.18%905.97万1.99亿18.13亿17.88亿7676.21万7569.84万+50.34%+59.37%+40.17%+108.83%+143.49%+219.17%+49.67%
4ENVXEnovix9.384+2.874+44.15%1949.77万1.71亿15.94亿13.48亿1.70亿1.44亿+60.68%+56.14%+21.40%-4.63%-20.14%-20.27%-25.05%
5SGBXSafe & Green3.1390+0.9350+42.42%1565.54万5113.74万258.70万161.39万82.41万51.41万-28.33%+1.92%-9.17%-51.24%-64.89%-60.34%-66.61%
6SNSESensei Biotherapeutics1.750+0.490+38.89%362.95万615.26万4389.17万2873.58万2508.10万1642.04万+74.98%+78.04%+76.77%+118.48%+127.04%+13.64%+152.89%
7JAGXJaguar Health0.3034+0.0784+34.87%1.43亿3869.63万8715.79万8657.40万2.87亿2.85亿+78.50%+71.34%+292.05%+226.64%+4.28%-43.06%+100.96%
8MINFT Ltd4.140+1.050+33.98%10.97万42.64万1279.26万1278.02万309.00万308.70万+7.05%-2.24%-45.92%-51.29%-39.98%-86.20%-55.44%
9CVNACarvana115.710+28.620+32.86%2075.64万24.36亿135.32亿101.30亿1.17亿8754.65万+49.30%+62.63%+40.36%+140.11%+240.42%+1507.08%+118.57%
10XBPXBP Europe Holdings1.740+0.430+32.83%1521.92万3270.17万5249.20万1451.55万3016.61万834.17万+38.10%+21.69%-14.29%-17.92%-87.12%-83.75%-67.17%
11RGFThe Real Good Food0.635+0.145+29.53%957.74万656.02万1254.88万1027.09万1977.12万1618.22万+172.87%+111.57%+71.54%-47.11%-64.34%-83.43%-58.24%
12PRDOPerdoceo Education23.610+5.270+28.74%133.80万3034.09万15.49亿14.23亿6559.87万6026.42万+26.80%+38.96%+35.85%+36.86%+40.15%+95.39%+35.30%
13CZOOCazoo10.760+2.400+28.71%316.48万3570.10万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
14GCI甘尼特3.045+0.635+26.35%370.07万1122.19万4.49亿3.32亿1.48亿1.09亿+18.02%+21.80%+29.57%+30.13%+54.57%+84.55%+32.39%
15SGDSafe & Green Development0.701+0.144+25.85%266.38万184.95万1006.02万204.74万1435.12万292.07万+6.66%+11.27%-8.96%-23.81%+47.64%-87.35%-49.93%
16CSLRComplete Solaria0.770+0.154+24.96%145.72万101.98万3780.43万1961.19万4909.65万2547.00万+83.60%+190.57%+32.53%-44.60%-35.83%-92.60%-52.02%
17PBI必能宝5.250+1.040+24.69%445.94万2260.51万9.33亿8.12亿1.78亿1.55亿+24.40%+30.26%+25.89%+35.32%+32.68%+91.98%+20.86%
18NXTTNext Technology4.590+0.885+23.89%7.24万32.61万1204.93万623.12万262.51万135.76万-9.56%-13.40%-17.00%+94.49%-61.91%-62.06%+19.22%
19VWEVintage Wine Estates0.287+0.055+23.71%48.84万13.52万1801.26万1107.05万6276.18万3857.32万+19.58%+17.14%-13.89%-37.87%-50.51%-77.92%-42.86%
20LUNGPulmonx9.525+1.805+23.38%84.29万795.40万3.70亿3.55亿3881.18万3724.92万+30.48%+27.00%+21.18%-34.13%+1.22%-22.05%-25.29%
21CAR安飞士116.470+21.720+22.92%161.48万1.84亿41.52亿20.32亿3564.72万1744.86万+16.97%+14.19%-3.18%-29.51%-35.25%-24.45%-34.29%
22CNTXContext Therapeutics1.6700+0.3100+22.79%2493.02万4670.22万2666.33万2319.46万1596.61万1388.90万+21.01%+18.44%+30.47%+63.73%+57.55%+246.47%+47.79%
23DGHIDigihost Technology1.520+0.270+21.60%11.21万16.23万4464.98万3207.07万2937.48万2109.91万+15.15%+18.75%+3.40%-14.12%+17.83%-7.88%-33.62%
24NOVASunnova Energy International4.265+0.735+20.82%1363.95万5567.99万5.28亿4.59亿1.24亿1.08亿+15.90%+12.83%-16.86%-52.98%-57.01%-71.57%-72.03%
25COMMCommScope1.040+0.172+19.80%608.66万589.87万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
26RSIRush Street Interactive7.590+1.170+18.22%399.71万3048.98万6.04亿4.33亿7954.36万5702.26万+27.56%+23.41%+11.13%+37.25%+71.72%+142.49%+69.04%
27OLPXOlaplex1.655+0.255+18.21%284.17万456.31万10.95亿2.59亿6.61亿1.56亿+25.38%+22.59%-5.97%-32.17%-3.78%-54.41%-34.84%
28SYRASyra Health1.230+0.188+18.03%454.00万595.32万1734.60万406.00万1410.24万330.08万+20.58%+16.03%-4.65%+7.89%-18.54%-70.17%+21.10%
29SELXSemilux1.970+0.300+17.96%16.35万29.17万1.10亿4731.87万5559.91万2401.97万+17.96%+23.90%+14.53%-72.37%-81.91%-81.40%-82.09%
30ORGNOrigin Materials0.952+0.145+17.96%257.51万240.01万1.39亿1.10亿1.46亿1.16亿+37.52%+63.77%+46.60%+85.92%-12.63%-76.19%+13.88%
31CONLGraniteShares 2x Long COIN Daily ETF52.480+7.690+17.17%265.10万1.28亿4.67亿4.67亿890.00万890.00万+1.55%+5.09%-22.27%+188.12%+313.28%+747.18%+55.01%
32WAVEEco Wave Power3.160+0.460+17.04%12.58万40.20万1753.60万821.36万554.94万259.92万-2.47%-12.95%+152.80%+117.18%+39.82%+6.40%+154.84%
33XPEV小鹏汽车9.490+1.370+16.87%2201.56万1.99亿89.56亿57.60亿9.44亿6.07亿+34.04%+32.36%+27.90%+7.96%-41.06%-6.50%-34.96%
34YINN3倍做多富时中国ETF-Direxion26.460+3.800+16.77%848.61万2.17亿11.83亿11.83亿4470.00万4470.00万+19.78%+40.67%+34.73%+48.86%+1.25%-32.56%+26.68%
35WWayfair58.960+8.430+16.68%1057.00万6.07亿71.00亿53.78亿1.20亿9121.40万+15.72%+7.71%-5.99%+16.38%+26.74%+62.78%-4.44%
36NCNACCO Industries32.125+4.575+16.61%3.86万113.70万2.40亿9949.20万745.97万309.70万+12.64%+15.81%+11.86%-11.26%-6.30%+3.92%-11.41%
37PLCE儿童之家7.830+1.110+16.52%60.00万451.39万9769.75万8566.57万1247.73万1094.07万+14.31%-6.56%-13.77%-60.65%-69.06%-69.97%-66.28%
38LNZALanzaTech Global2.780+0.390+16.32%37.40万97.34万5.50亿2.27亿1.98亿8177.02万+34.30%-3.81%-10.32%-17.75%-27.23%-15.76%-44.73%
39CWEB2倍做多沪深中国互联网股票ETF-Direxion38.910+5.370+16.01%101.70万3833.14万4.20亿4.20亿1080.00万1080.00万+15.56%+37.06%+27.57%+40.80%+15.60%+4.14%+17.30%
40RNAZTranscode Therapeutics0.730+0.100+15.91%165.98万120.65万445.89万445.72万610.81万610.58万+39.05%+45.42%+7.37%+18.12%-95.25%-99.71%-88.87%
41BILI哔哩哔哩14.735+2.005+15.75%1263.05万1.80亿60.82亿41.07亿4.13亿2.79亿+17.88%+33.11%+33.23%+44.46%+1.27%-25.88%+21.08%
42VMI维蒙特工业240.360+32.660+15.72%34.30万8234.21万48.52亿46.00亿2018.45万1913.78万+14.69%+14.61%+8.89%+5.03%+23.97%-14.45%+3.22%
43CHRW罗宾逊物流83.365+11.275+15.64%387.59万3.23亿97.53亿97.17亿1.17亿1.17亿+18.65%+19.31%+16.30%+12.80%+4.04%-16.50%-2.70%
44BURUNuburu0.2067+0.0277+15.47%100.15万20.13万796.46万343.90万3853.24万1663.74万+25.50%+24.74%+24.52%+34.48%-36.89%-77.34%+38.08%
45HWMHowmet Aerospace76.880+10.100+15.12%615.79万4.71亿313.96亿310.21亿4.08亿4.04亿+18.64%+21.07%+17.32%+31.69%+59.34%+78.16%+42.18%
46BHEBenchmark Electronics34.870+4.580+15.12%38.20万1360.31万12.57亿12.27亿3604.26万3519.42万+15.08%+16.78%+16.82%+19.52%+47.84%+67.21%+26.87%
47BPMCBlueprint Medicines109.170+14.310+15.09%138.87万1.48亿68.57亿67.83亿6281.49万6213.05万+20.32%+22.80%+20.39%+41.47%+84.22%+86.90%+18.35%
48FORMFormFactor50.615+6.625+15.06%115.59万5790.08万39.19亿38.79亿7741.82万7662.82万+15.40%+20.25%+11.41%+32.64%+41.30%+90.57%+21.35%
49LUCYInnovative Eyewear0.228+0.030+15.04%24.03万5.09万301.96万48.27万1324.98万211.81万-5.47%-12.59%-20.98%-44.07%-47.00%-90.99%-45.98%
50BFLYButterfly Network0.905+0.118+15.01%359.97万323.24万1.91亿1.41亿2.11亿1.56亿+28.42%+10.38%-9.27%-0.94%+4.76%-55.85%-16.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.200+1.270+65.80%1.44亿5.46亿1.68亿1.65亿5239.08万5168.46万+64.10%+72.04%+40.97%+105.13%+44.80%-62.53%+33.33%
2NUWENuwellis
0.2100+0.0770+57.89%5555.35万1111.63万142.83万142.51万680.14万678.60万-27.34%-19.35%-44.90%-52.81%-66.87%-95.27%-63.85%
3ASPNAspen Aerogels
23.619+8.399+55.18%905.97万1.99亿18.13亿17.88亿7676.21万7569.84万+50.34%+59.37%+40.17%+108.83%+143.49%+219.17%+49.67%
4ENVXEnovix
9.384+2.874+44.15%1949.77万1.71亿15.94亿13.48亿1.70亿1.44亿+60.68%+56.14%+21.40%-4.63%-20.14%-20.27%-25.05%
5SGBXSafe & Green
3.1390+0.9350+42.42%1565.54万5113.74万258.70万161.39万82.41万51.41万-28.33%+1.92%-9.17%-51.24%-64.89%-60.34%-66.61%
6SNSESensei Biotherapeutics
1.750+0.490+38.89%362.95万615.26万4389.17万2873.58万2508.10万1642.04万+74.98%+78.04%+76.77%+118.48%+127.04%+13.64%+152.89%
7JAGXJaguar Health
0.3034+0.0784+34.87%1.43亿3869.63万8715.79万8657.40万2.87亿2.85亿+78.50%+71.34%+292.05%+226.64%+4.28%-43.06%+100.96%
8MINFT Ltd
4.140+1.050+33.98%10.97万42.64万1279.26万1278.02万309.00万308.70万+7.05%-2.24%-45.92%-51.29%-39.98%-86.20%-55.44%
9CVNACarvana
115.710+28.620+32.86%2075.64万24.36亿135.32亿101.30亿1.17亿8754.65万+49.30%+62.63%+40.36%+140.11%+240.42%+1507.08%+118.57%
10XBPXBP Europe Holdings
1.740+0.430+32.83%1521.92万3270.17万5249.20万1451.55万3016.61万834.17万+38.10%+21.69%-14.29%-17.92%-87.12%-83.75%-67.17%
11RGFThe Real Good Food
0.635+0.145+29.53%957.74万656.02万1254.88万1027.09万1977.12万1618.22万+172.87%+111.57%+71.54%-47.11%-64.34%-83.43%-58.24%
12PRDOPerdoceo Education
23.610+5.270+28.74%133.80万3034.09万15.49亿14.23亿6559.87万6026.42万+26.80%+38.96%+35.85%+36.86%+40.15%+95.39%+35.30%
13CZOOCazoo
10.760+2.400+28.71%316.48万3570.10万5262.72万1297.38万489.10万120.57万-1.74%+103.40%-34.39%+95.99%-73.85%-92.73%+13.26%
14GCI甘尼特
3.045+0.635+26.35%370.07万1122.19万4.49亿3.32亿1.48亿1.09亿+18.02%+21.80%+29.57%+30.13%+54.57%+84.55%+32.39%
15SGDSafe & Green Development
0.701+0.144+25.85%266.38万184.95万1006.02万204.74万1435.12万292.07万+6.66%+11.27%-8.96%-23.81%+47.64%-87.35%-49.93%
16CSLRComplete Solaria
0.770+0.154+24.96%145.72万101.98万3780.43万1961.19万4909.65万2547.00万+83.60%+190.57%+32.53%-44.60%-35.83%-92.60%-52.02%
17PBI必能宝
5.250+1.040+24.69%445.94万2260.51万9.33亿8.12亿1.78亿1.55亿+24.40%+30.26%+25.89%+35.32%+32.68%+91.98%+20.86%
18NXTTNext Technology
4.590+0.885+23.89%7.24万32.61万1204.93万623.12万262.51万135.76万-9.56%-13.40%-17.00%+94.49%-61.91%-62.06%+19.22%
19VWEVintage Wine Estates
0.287+0.055+23.71%48.84万13.52万1801.26万1107.05万6276.18万3857.32万+19.58%+17.14%-13.89%-37.87%-50.51%-77.92%-42.86%
20LUNGPulmonx
9.525+1.805+23.38%84.29万795.40万3.70亿3.55亿3881.18万3724.92万+30.48%+27.00%+21.18%-34.13%+1.22%-22.05%-25.29%
21CAR安飞士
116.470+21.720+22.92%161.48万1.84亿41.52亿20.32亿3564.72万1744.86万+16.97%+14.19%-3.18%-29.51%-35.25%-24.45%-34.29%
22CNTXContext Therapeutics
1.6700+0.3100+22.79%2493.02万4670.22万2666.33万2319.46万1596.61万1388.90万+21.01%+18.44%+30.47%+63.73%+57.55%+246.47%+47.79%
23DGHIDigihost Technology
1.520+0.270+21.60%11.21万16.23万4464.98万3207.07万2937.48万2109.91万+15.15%+18.75%+3.40%-14.12%+17.83%-7.88%-33.62%
24NOVASunnova Energy International
4.265+0.735+20.82%1363.95万5567.99万5.28亿4.59亿1.24亿1.08亿+15.90%+12.83%-16.86%-52.98%-57.01%-71.57%-72.03%
25COMMCommScope
1.040+0.172+19.80%608.66万589.87万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
26RSIRush Street Interactive
7.590+1.170+18.22%399.71万3048.98万6.04亿4.33亿7954.36万5702.26万+27.56%+23.41%+11.13%+37.25%+71.72%+142.49%+69.04%
27OLPXOlaplex
1.655+0.255+18.21%284.17万456.31万10.95亿2.59亿6.61亿1.56亿+25.38%+22.59%-5.97%-32.17%-3.78%-54.41%-34.84%
28SYRASyra Health
1.230+0.188+18.03%454.00万595.32万1734.60万406.00万1410.24万330.08万+20.58%+16.03%-4.65%+7.89%-18.54%-70.17%+21.10%
29SELXSemilux
1.970+0.300+17.96%16.35万29.17万1.10亿4731.87万5559.91万2401.97万+17.96%+23.90%+14.53%-72.37%-81.91%-81.40%-82.09%
30ORGNOrigin Materials
0.952+0.145+17.96%257.51万240.01万1.39亿1.10亿1.46亿1.16亿+37.52%+63.77%+46.60%+85.92%-12.63%-76.19%+13.88%
31CONLGraniteShares 2x Long COIN Daily ETF
52.480+7.690+17.17%265.10万1.28亿4.67亿4.67亿890.00万890.00万+1.55%+5.09%-22.27%+188.12%+313.28%+747.18%+55.01%
32WAVEEco Wave Power
3.160+0.460+17.04%12.58万40.20万1753.60万821.36万554.94万259.92万-2.47%-12.95%+152.80%+117.18%+39.82%+6.40%+154.84%
33XPEV小鹏汽车
9.490+1.370+16.87%2201.56万1.99亿89.56亿57.60亿9.44亿6.07亿+34.04%+32.36%+27.90%+7.96%-41.06%-6.50%-34.96%
34YINN3倍做多富时中国ETF-Direxion
26.460+3.800+16.77%848.61万2.17亿11.83亿11.83亿4470.00万4470.00万+19.78%+40.67%+34.73%+48.86%+1.25%-32.56%+26.68%
35WWayfair
58.960+8.430+16.68%1057.00万6.07亿71.00亿53.78亿1.20亿9121.40万+15.72%+7.71%-5.99%+16.38%+26.74%+62.78%-4.44%
36NCNACCO Industries
32.125+4.575+16.61%3.86万113.70万2.40亿9949.20万745.97万309.70万+12.64%+15.81%+11.86%-11.26%-6.30%+3.92%-11.41%
37PLCE儿童之家
7.830+1.110+16.52%60.00万451.39万9769.75万8566.57万1247.73万1094.07万+14.31%-6.56%-13.77%-60.65%-69.06%-69.97%-66.28%
38LNZALanzaTech Global
2.780+0.390+16.32%37.40万97.34万5.50亿2.27亿1.98亿8177.02万+34.30%-3.81%-10.32%-17.75%-27.23%-15.76%-44.73%
39CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.910+5.370+16.01%101.70万3833.14万4.20亿4.20亿1080.00万1080.00万+15.56%+37.06%+27.57%+40.80%+15.60%+4.14%+17.30%
40RNAZTranscode Therapeutics
0.730+0.100+15.91%165.98万120.65万445.89万445.72万610.81万610.58万+39.05%+45.42%+7.37%+18.12%-95.25%-99.71%-88.87%
41BILI哔哩哔哩
14.735+2.005+15.75%1263.05万1.80亿60.82亿41.07亿4.13亿2.79亿+17.88%+33.11%+33.23%+44.46%+1.27%-25.88%+21.08%
42VMI维蒙特工业
240.360+32.660+15.72%34.30万8234.21万48.52亿46.00亿2018.45万1913.78万+14.69%+14.61%+8.89%+5.03%+23.97%-14.45%+3.22%
43CHRW罗宾逊物流
83.365+11.275+15.64%387.59万3.23亿97.53亿97.17亿1.17亿1.17亿+18.65%+19.31%+16.30%+12.80%+4.04%-16.50%-2.70%
44BURUNuburu
0.2067+0.0277+15.47%100.15万20.13万796.46万343.90万3853.24万1663.74万+25.50%+24.74%+24.52%+34.48%-36.89%-77.34%+38.08%
45HWMHowmet Aerospace
76.880+10.100+15.12%615.79万4.71亿313.96亿310.21亿4.08亿4.04亿+18.64%+21.07%+17.32%+31.69%+59.34%+78.16%+42.18%
46BHEBenchmark Electronics
34.870+4.580+15.12%38.20万1360.31万12.57亿12.27亿3604.26万3519.42万+15.08%+16.78%+16.82%+19.52%+47.84%+67.21%+26.87%
47BPMCBlueprint Medicines
109.170+14.310+15.09%138.87万1.48亿68.57亿67.83亿6281.49万6213.05万+20.32%+22.80%+20.39%+41.47%+84.22%+86.90%+18.35%
48FORMFormFactor
50.615+6.625+15.06%115.59万5790.08万39.19亿38.79亿7741.82万7662.82万+15.40%+20.25%+11.41%+32.64%+41.30%+90.57%+21.35%
49LUCYInnovative Eyewear
0.228+0.030+15.04%24.03万5.09万301.96万48.27万1324.98万211.81万-5.47%-12.59%-20.98%-44.07%-47.00%-90.99%-45.98%
50BFLYButterfly Network
0.905+0.118+15.01%359.97万323.24万1.91亿1.41亿2.11亿1.56亿+28.42%+10.38%-9.27%-0.94%+4.76%-55.85%-16.19%