序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.353+0.216+156.57%4.49亿1.78亿3485.99万3294.00万9866.93万9323.52万-15.15%-38.06%-36.40%-44.69%-40.85%-87.73%-57.64%
2BNEDBarnes & Noble Education0.926+0.386+71.52%2.02亿2.10亿4924.40万2799.22万5315.64万3021.62万+387.58%+208.80%+347.54%+4.68%-15.78%-34.76%-37.83%
3BCGBinah Capital Group4.280+1.580+58.51%112.56万481.24万7039.30万1403.62万1644.73万327.96万-11.75%-15.55%-35.45%-64.33%-64.33%-64.33%-64.33%
4IGMSIGM Biosciences11.535+3.125+37.16%211.96万2398.13万6.81亿1.36亿5902.36万1182.70万+21.55%+23.50%+44.91%-18.82%+72.42%-0.22%+38.81%
5BRSHBruush Oral Care0.1600+0.0423+35.94%1.78亿3444.00万1615.53万1569.75万1.01亿9810.94万+120.39%+167.11%+220.00%+184.19%-18.12%-97.58%+24.03%
6FREYFREYR Battery2.550+0.580+29.44%827.02万2035.53万3.56亿2.41亿1.40亿9458.57万+26.87%+37.84%+64.52%+51.79%+65.58%-65.86%+36.36%
7MAXNMaxeon Solar Technologies3.455+0.745+27.48%587.81万1920.72万1.82亿1.12亿5278.01万3229.69万+34.95%+66.09%+90.86%-16.35%-22.54%-87.90%-51.82%
8SPWRSunPower3.490+0.750+27.37%4985.14万1.68亿6.12亿1.57亿1.75亿4508.60万+12.22%+58.64%+79.90%+6.40%-18.46%-66.15%-27.74%
9GWAVGreenwave Technology Solutions0.0750+0.0161+27.33%7.62亿5377.00万4797.48万567.03万6.40亿7560.43万+25.42%+29.09%+10.29%-89.50%-83.77%-91.20%-86.73%
10SINGSinglePoint0.359+0.076+26.86%2648.82万1025.48万189.61万181.84万528.16万506.52万+90.96%+85.53%+91.57%-7.19%-96.55%-97.70%-83.30%
11CGENCompugen医疗2.3404+0.4804+25.83%146.05万316.73万2.10亿1.98亿8953.02万8469.69万+5.90%+9.88%+22.53%-11.68%+249.84%+151.66%+18.20%
12BZFDBuzzfeed3.1350+0.6350+25.40%6368.55万2.31亿1.15亿4832.27万3660.89万1541.39万+58.33%+70.38%+95.99%+127.83%+163.09%+24.96%+213.50%
13ASTI旭日升科技0.1369+0.0264+23.89%2692.40万347.50万420.77万415.27万3073.55万3033.40万+24.45%+16.41%+51.27%-70.04%-84.71%-99.53%-84.26%
14WOOFPetco Health and Wellness3.000+0.550+22.45%1987.49万6137.28万8.12亿2.50亿2.71亿8324.59万+14.94%+77.51%+92.31%+16.28%+9.89%-63.99%-5.06%
15AHGAkso Health1.0500+0.1899+22.08%68.46万83.78万1.54亿1.51亿1.47亿1.44亿+59.09%+34.62%+36.36%-25.00%+9.55%+191.59%+41.89%
16FCEL燃料电池能源0.936+0.155+19.83%6421.78万5701.27万4.23亿4.22亿4.52亿4.50亿+9.17%+22.91%+8.48%-24.50%-25.10%-56.35%-41.49%
17CVACCureVac3.935+0.645+19.60%549.85万2215.14万8.83亿4.82亿2.24亿1.23亿+23.35%+36.63%+56.77%+9.92%-26.86%-59.93%-6.53%
18DQ大全新能源22.660+3.550+18.58%212.88万4625.64万14.96亿10.66亿6600.75万4704.42万+18.39%+21.96%-4.59%+16.26%-6.67%-42.16%-14.81%
19PEGYPineapple Energy0.160+0.024+17.65%7228.61万1091.33万1535.10万1459.04万9594.36万9119.02万+84.12%+128.57%+211.89%+135.29%-75.76%-87.79%-72.97%
20FSLR第一太阳能248.938+36.828+17.36%754.79万17.88亿266.47亿250.41亿1.07亿1.01亿+29.70%+30.53%+40.26%+71.69%+60.16%+25.38%+44.50%
21MPLNMultiPlan0.637+0.094+17.23%241.46万151.44万4.11亿1.64亿6.45亿2.57亿+1.27%+4.89%+9.47%-46.48%-50.63%-50.24%-55.77%
22ANYSphere 3d1.3857+0.2007+16.94%135.94万185.25万2536.56万2419.31万1830.52万1745.91万+33.24%+53.49%+20.50%-39.75%+94.89%-37.51%-58.26%
23OBLGOblong0.1974+0.0283+16.74%4188.22万1027.82万400.46万399.77万2028.67万2025.19万+30.30%+73.77%+64.77%+20.37%+2.65%-87.18%-0.30%
24SLNASelina Hospitality0.118+0.017+16.73%2429.98万266.98万6409.86万3303.88万5.44亿2.80亿-3.68%+142.09%+114.36%-58.59%-45.16%-87.72%-33.80%
25ARRYArray Technologies12.920+1.810+16.29%913.80万1.14亿19.61亿18.08亿1.52亿1.40亿+5.56%+3.28%+5.64%-5.28%-13.35%-45.42%-23.10%
26JKS晶科能源28.205+3.805+15.59%177.51万4795.15万14.99亿9.41亿5315.45万3336.32万+9.62%+11.00%+21.73%+3.28%-13.00%-35.83%-23.65%
27IDNIntellicheck3.167+0.427+15.57%6.10万17.87万6164.88万4186.16万1946.78万1321.93万+14.74%+3.15%-0.42%+83.05%+71.17%+26.16%+66.67%
28SHLSShoals Technologies7.835+1.035+15.22%692.25万5288.80万13.35亿13.17亿1.70亿1.68亿+15.39%+4.33%-7.71%-49.09%-42.98%-66.89%-49.58%
29CYCNCyclerion Therapeutics2.9800+0.3800+14.62%746.002097.00807.61万383.05万271.01万128.54万+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
30STEMStem Inc1.420+0.180+14.51%647.99万915.11万2.30亿2.20亿1.62亿1.55亿+6.76%+4.40%-17.92%-44.54%-49.11%-70.72%-63.40%
31RDZNRoadzen3.750+0.470+14.33%3.07万10.52万2.57亿5893.48万6844.08万1571.59万+13.64%-2.85%-25.00%-42.31%-25.00%-64.39%-26.33%
32BEBloom Energy17.284+2.154+14.23%1907.48万3.25亿39.24亿33.74亿2.27亿1.95亿+34.40%+46.47%+79.29%+85.45%+20.78%+25.24%+16.78%
33NXUNxu Inc0.5098+0.0608+13.54%961.67万538.33万608.24万557.44万1193.10万1093.45万+13.29%+22.55%+41.26%-37.74%-83.42%-99.30%-77.83%
34WKMEWalkMe8.845+1.025+13.11%23.65万204.53万8.13亿2.27亿9193.63万2568.07万+6.31%+9.20%+11.54%-5.90%-5.90%-2.70%-17.10%
35NXTNextracker53.170+6.120+13.01%390.00万1.98亿72.60亿72.42亿1.37亿1.36亿+15.64%+21.59%+21.09%-11.77%+33.79%+38.25%+13.49%
36RNAZTranscode Therapeutics1.410+0.160+12.80%102.16万138.21万933.71万884.95万662.21万627.62万+74.81%+38.24%+220.53%+98.90%-85.84%-99.38%-78.51%
37CINTCI&T3.900+0.440+12.72%28.18万106.70万5.25亿8002.56万1.35亿2051.94万+13.04%+7.44%-0.26%-16.13%-24.12%-0.51%-25.86%
38CSIQ阿特斯太阳能17.840+2.010+12.70%257.85万4535.85万11.80亿7.71亿6616.34万4320.30万+6.70%+1.36%+19.25%-17.41%-14.68%-58.76%-31.99%
39NOVASunnova Energy International4.560+0.510+12.59%426.33万1894.48万5.65亿4.91亿1.24亿1.08亿-5.20%+10.95%+16.03%-35.32%-61.16%-71.75%-70.10%
40SIFYSify Technologies1.440+0.160+12.50%28.92万39.96万2.64亿4216.20万1.83亿2927.91万+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
41CRKNCrown Electrokinetics0.1413+0.0156+12.41%4.12亿5805.21万3983.68万3978.08万2.82亿2.82亿+205.84%+230.14%+194.99%+41.30%-19.26%-98.50%-3.88%
42VHAIVocodia Holdings0.135+0.015+12.22%3030.31万360.20万762.77万49.91万5650.14万369.70万+8.09%-4.86%-37.50%-92.15%-96.81%-96.81%-96.81%
43BITFBitfarms2.095+0.225+12.03%1867.77万3742.98万8.35亿8.02亿3.99亿3.83亿+13.24%+16.39%+1.70%-40.82%+39.67%+87.05%-28.01%
44INDPIndaptus Therapeutics2.630+0.280+11.91%7.80万20.58万2245.73万1551.36万853.89万589.87万+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
45DMTKDermTech0.397+0.042+11.76%1388.44万559.50万1387.15万1291.24万3496.30万3254.55万-30.41%-38.10%-35.38%-70.83%-76.24%-84.44%-77.33%
46ARQTArcutis Biotherapeutics10.584+1.104+11.65%226.00万2297.55万12.25亿9.45亿1.16亿8926.42万+14.55%+32.47%+20.96%-0.43%+457.05%+17.73%+227.68%
47ONFOOnfolio0.902+0.093+11.56%131.58万114.28万460.49万299.00万510.74万331.63万+64.56%+45.42%+51.40%+78.89%+63.93%-22.27%+76.79%
48DTCKDavis Commodities1.120+0.115+11.44%13.78万14.92万2744.07万519.73万2450.06万464.05万+2.75%-21.13%+8.74%+8.74%-5.08%-72.00%+7.69%
49LMFALm Funding America3.6400+0.3700+11.31%61.91万229.60万907.44万666.09万249.30万182.99万+54.24%+46.77%+33.33%+13.42%+85.52%-19.14%-1.60%
50ZOOZZooz Power2.480+0.250+11.21%8.81万20.54万2865.45万1701.97万1155.42万686.28万-4.62%-15.07%-16.50%-77.27%-77.04%-76.13%-77.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.353+0.216+156.57%4.49亿1.78亿3485.99万3294.00万9866.93万9323.52万-15.15%-38.06%-36.40%-44.69%-40.85%-87.73%-57.64%
2BNEDBarnes & Noble Education
0.926+0.386+71.52%2.02亿2.10亿4924.40万2799.22万5315.64万3021.62万+387.58%+208.80%+347.54%+4.68%-15.78%-34.76%-37.83%
3BCGBinah Capital Group
4.280+1.580+58.51%112.56万481.24万7039.30万1403.62万1644.73万327.96万-11.75%-15.55%-35.45%-64.33%-64.33%-64.33%-64.33%
4IGMSIGM Biosciences
11.535+3.125+37.16%211.96万2398.13万6.81亿1.36亿5902.36万1182.70万+21.55%+23.50%+44.91%-18.82%+72.42%-0.22%+38.81%
5BRSHBruush Oral Care
0.1600+0.0423+35.94%1.78亿3444.00万1615.53万1569.75万1.01亿9810.94万+120.39%+167.11%+220.00%+184.19%-18.12%-97.58%+24.03%
6FREYFREYR Battery
2.550+0.580+29.44%827.02万2035.53万3.56亿2.41亿1.40亿9458.57万+26.87%+37.84%+64.52%+51.79%+65.58%-65.86%+36.36%
7MAXNMaxeon Solar Technologies
3.455+0.745+27.48%587.81万1920.72万1.82亿1.12亿5278.01万3229.69万+34.95%+66.09%+90.86%-16.35%-22.54%-87.90%-51.82%
8SPWRSunPower
3.490+0.750+27.37%4985.14万1.68亿6.12亿1.57亿1.75亿4508.60万+12.22%+58.64%+79.90%+6.40%-18.46%-66.15%-27.74%
9GWAVGreenwave Technology Solutions
0.0750+0.0161+27.33%7.62亿5377.00万4797.48万567.03万6.40亿7560.43万+25.42%+29.09%+10.29%-89.50%-83.77%-91.20%-86.73%
10SINGSinglePoint
0.359+0.076+26.86%2648.82万1025.48万189.61万181.84万528.16万506.52万+90.96%+85.53%+91.57%-7.19%-96.55%-97.70%-83.30%
11CGENCompugen医疗
2.3404+0.4804+25.83%146.05万316.73万2.10亿1.98亿8953.02万8469.69万+5.90%+9.88%+22.53%-11.68%+249.84%+151.66%+18.20%
12BZFDBuzzfeed
3.1350+0.6350+25.40%6368.55万2.31亿1.15亿4832.27万3660.89万1541.39万+58.33%+70.38%+95.99%+127.83%+163.09%+24.96%+213.50%
13ASTI旭日升科技
0.1369+0.0264+23.89%2692.40万347.50万420.77万415.27万3073.55万3033.40万+24.45%+16.41%+51.27%-70.04%-84.71%-99.53%-84.26%
14WOOFPetco Health and Wellness
3.000+0.550+22.45%1987.49万6137.28万8.12亿2.50亿2.71亿8324.59万+14.94%+77.51%+92.31%+16.28%+9.89%-63.99%-5.06%
15AHGAkso Health
1.0500+0.1899+22.08%68.46万83.78万1.54亿1.51亿1.47亿1.44亿+59.09%+34.62%+36.36%-25.00%+9.55%+191.59%+41.89%
16FCEL燃料电池能源
0.936+0.155+19.83%6421.78万5701.27万4.23亿4.22亿4.52亿4.50亿+9.17%+22.91%+8.48%-24.50%-25.10%-56.35%-41.49%
17CVACCureVac
3.935+0.645+19.60%549.85万2215.14万8.83亿4.82亿2.24亿1.23亿+23.35%+36.63%+56.77%+9.92%-26.86%-59.93%-6.53%
18DQ大全新能源
22.660+3.550+18.58%212.88万4625.64万14.96亿10.66亿6600.75万4704.42万+18.39%+21.96%-4.59%+16.26%-6.67%-42.16%-14.81%
19PEGYPineapple Energy
0.160+0.024+17.65%7228.61万1091.33万1535.10万1459.04万9594.36万9119.02万+84.12%+128.57%+211.89%+135.29%-75.76%-87.79%-72.97%
20FSLR第一太阳能
248.938+36.828+17.36%754.79万17.88亿266.47亿250.41亿1.07亿1.01亿+29.70%+30.53%+40.26%+71.69%+60.16%+25.38%+44.50%
21MPLNMultiPlan
0.637+0.094+17.23%241.46万151.44万4.11亿1.64亿6.45亿2.57亿+1.27%+4.89%+9.47%-46.48%-50.63%-50.24%-55.77%
22ANYSphere 3d
1.3857+0.2007+16.94%135.94万185.25万2536.56万2419.31万1830.52万1745.91万+33.24%+53.49%+20.50%-39.75%+94.89%-37.51%-58.26%
23OBLGOblong
0.1974+0.0283+16.74%4188.22万1027.82万400.46万399.77万2028.67万2025.19万+30.30%+73.77%+64.77%+20.37%+2.65%-87.18%-0.30%
24SLNASelina Hospitality
0.118+0.017+16.73%2429.98万266.98万6409.86万3303.88万5.44亿2.80亿-3.68%+142.09%+114.36%-58.59%-45.16%-87.72%-33.80%
25ARRYArray Technologies
12.920+1.810+16.29%913.80万1.14亿19.61亿18.08亿1.52亿1.40亿+5.56%+3.28%+5.64%-5.28%-13.35%-45.42%-23.10%
26JKS晶科能源
28.205+3.805+15.59%177.51万4795.15万14.99亿9.41亿5315.45万3336.32万+9.62%+11.00%+21.73%+3.28%-13.00%-35.83%-23.65%
27IDNIntellicheck
3.167+0.427+15.57%6.10万17.87万6164.88万4186.16万1946.78万1321.93万+14.74%+3.15%-0.42%+83.05%+71.17%+26.16%+66.67%
28SHLSShoals Technologies
7.835+1.035+15.22%692.25万5288.80万13.35亿13.17亿1.70亿1.68亿+15.39%+4.33%-7.71%-49.09%-42.98%-66.89%-49.58%
29CYCNCyclerion Therapeutics
2.9800+0.3800+14.62%746.002097.00807.61万383.05万271.01万128.54万+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
30STEMStem Inc
1.420+0.180+14.51%647.99万915.11万2.30亿2.20亿1.62亿1.55亿+6.76%+4.40%-17.92%-44.54%-49.11%-70.72%-63.40%
31RDZNRoadzen
3.750+0.470+14.33%3.07万10.52万2.57亿5893.48万6844.08万1571.59万+13.64%-2.85%-25.00%-42.31%-25.00%-64.39%-26.33%
32BEBloom Energy
17.284+2.154+14.23%1907.48万3.25亿39.24亿33.74亿2.27亿1.95亿+34.40%+46.47%+79.29%+85.45%+20.78%+25.24%+16.78%
33NXUNxu Inc
0.5098+0.0608+13.54%961.67万538.33万608.24万557.44万1193.10万1093.45万+13.29%+22.55%+41.26%-37.74%-83.42%-99.30%-77.83%
34WKMEWalkMe
8.845+1.025+13.11%23.65万204.53万8.13亿2.27亿9193.63万2568.07万+6.31%+9.20%+11.54%-5.90%-5.90%-2.70%-17.10%
35NXTNextracker
53.170+6.120+13.01%390.00万1.98亿72.60亿72.42亿1.37亿1.36亿+15.64%+21.59%+21.09%-11.77%+33.79%+38.25%+13.49%
36RNAZTranscode Therapeutics
1.410+0.160+12.80%102.16万138.21万933.71万884.95万662.21万627.62万+74.81%+38.24%+220.53%+98.90%-85.84%-99.38%-78.51%
37CINTCI&T
3.900+0.440+12.72%28.18万106.70万5.25亿8002.56万1.35亿2051.94万+13.04%+7.44%-0.26%-16.13%-24.12%-0.51%-25.86%
38CSIQ阿特斯太阳能
17.840+2.010+12.70%257.85万4535.85万11.80亿7.71亿6616.34万4320.30万+6.70%+1.36%+19.25%-17.41%-14.68%-58.76%-31.99%
39NOVASunnova Energy International
4.560+0.510+12.59%426.33万1894.48万5.65亿4.91亿1.24亿1.08亿-5.20%+10.95%+16.03%-35.32%-61.16%-71.75%-70.10%
40SIFYSify Technologies
1.440+0.160+12.50%28.92万39.96万2.64亿4216.20万1.83亿2927.91万+18.03%+18.03%+21.01%+6.67%-4.00%+16.13%-22.79%
41CRKNCrown Electrokinetics
0.1413+0.0156+12.41%4.12亿5805.21万3983.68万3978.08万2.82亿2.82亿+205.84%+230.14%+194.99%+41.30%-19.26%-98.50%-3.88%
42VHAIVocodia Holdings
0.135+0.015+12.22%3030.31万360.20万762.77万49.91万5650.14万369.70万+8.09%-4.86%-37.50%-92.15%-96.81%-96.81%-96.81%
43BITFBitfarms
2.095+0.225+12.03%1867.77万3742.98万8.35亿8.02亿3.99亿3.83亿+13.24%+16.39%+1.70%-40.82%+39.67%+87.05%-28.01%
44INDPIndaptus Therapeutics
2.630+0.280+11.91%7.80万20.58万2245.73万1551.36万853.89万589.87万+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
45DMTKDermTech
0.397+0.042+11.76%1388.44万559.50万1387.15万1291.24万3496.30万3254.55万-30.41%-38.10%-35.38%-70.83%-76.24%-84.44%-77.33%
46ARQTArcutis Biotherapeutics
10.584+1.104+11.65%226.00万2297.55万12.25亿9.45亿1.16亿8926.42万+14.55%+32.47%+20.96%-0.43%+457.05%+17.73%+227.68%
47ONFOOnfolio
0.902+0.093+11.56%131.58万114.28万460.49万299.00万510.74万331.63万+64.56%+45.42%+51.40%+78.89%+63.93%-22.27%+76.79%
48DTCKDavis Commodities
1.120+0.115+11.44%13.78万14.92万2744.07万519.73万2450.06万464.05万+2.75%-21.13%+8.74%+8.74%-5.08%-72.00%+7.69%
49LMFALm Funding America
3.6400+0.3700+11.31%61.91万229.60万907.44万666.09万249.30万182.99万+54.24%+46.77%+33.33%+13.42%+85.52%-19.14%-1.60%
50ZOOZZooz Power
2.480+0.250+11.21%8.81万20.54万2865.45万1701.97万1155.42万686.28万-4.62%-15.07%-16.50%-77.27%-77.04%-76.13%-77.18%