序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTNTCheetah Net Supply Chain Service3.710+2.520+211.76%2773.12万1.14亿7118.87万572.67万1918.83万154.36万+166.91%+157.64%+139.35%+93.23%+126.22%-7.25%+185.38%
2FFIEFaraday Future Intelligent Electric Inc.0.1589+0.0979+160.49%5.03亿6517.55万678.07万605.76万4267.28万3812.23万+263.62%+260.32%+141.12%-43.47%-90.49%-99.73%-76.97%
3SPWRSunPower5.335+2.585+94.00%8604.57万4.24亿9.36亿2.41亿1.75亿4508.60万+128.97%+158.98%+130.95%+47.38%+19.08%-48.75%+10.46%
4AMCAMC院线9.000+3.810+73.41%3.34亿33.64亿26.60亿26.51亿2.96亿2.95亿+182.13%+207.17%+230.88%+86.34%+25.70%-79.50%+47.06%
5GME游戏驿站50.392+19.942+65.49%1.12亿62.44亿154.29亿135.14亿3.06亿2.68亿+208.96%+354.39%+385.94%+256.88%+293.69%+129.16%+187.46%
6HOLOMicroCloud Hologram3.175+1.175+58.75%7463.23万2.43亿1886.33万1822.47万594.12万574.01万+66.23%+25.49%+33.97%-95.22%-48.58%-85.30%-10.54%
7MAXNMaxeon Solar Technologies3.760+1.290+52.23%1099.43万3926.00万1.98亿1.21亿5278.01万3228.85万+64.91%+92.82%+92.33%-30.37%-26.71%-87.94%-47.56%
8KOSS高斯电子6.330+1.960+44.85%1529.06万9348.93万5858.38万3319.99万925.48万524.48万+89.52%+171.43%+169.37%+128.52%+124.47%+68.35%+88.96%
9MTC海川证券6.8650+2.0150+41.55%73.09万455.36万13.67亿13.64亿1.99亿1.99亿+198.48%+90.69%+337.26%+412.31%+566.50%+579.70%+586.50%
10FCEL燃料电池能源0.950+0.237+33.22%7520.72万6704.62万4.29亿4.28亿4.52亿4.50亿+20.34%+2.40%-4.99%-31.15%-23.38%-57.58%-40.62%
11HROWHarrow16.000+3.930+32.56%131.03万1998.48万5.66亿4.24亿3538.19万2650.36万+46.25%+57.02%+30.08%+49.95%+69.13%-23.95%+42.86%
12BIG必乐透4.829+1.119+30.16%733.40万3641.25万1.43亿1.37亿2951.26万2836.68万+35.27%+37.19%+38.37%+4.53%+18.65%-37.45%-38.01%
13NOVASunnova Energy International5.435+1.255+30.02%890.72万4581.51万6.74亿5.86亿1.24亿1.08亿+22.96%+29.10%+40.44%-51.77%-50.59%-64.41%-64.36%
14PLUG普拉格能源3.719+0.829+28.70%1.48亿6.11亿27.62亿25.35亿7.43亿6.82亿+40.89%+61.01%+37.76%-6.08%-3.89%-50.74%-17.35%
15DCTH迪卡斯6.890+1.490+27.59%73.36万478.75万1.91亿1.60亿2778.58万2319.38万+20.66%+32.50%+45.66%+56.59%+155.18%+11.28%+65.62%
16LPSNLivePerson0.840+0.179+27.11%600.95万466.59万7439.60万5272.81万8861.41万6280.52万+41.03%+54.78%+36.07%-67.33%-73.68%-80.79%-77.85%
17BKKTBakkt Holdings12.583+2.603+26.08%35.27万397.69万7825.90万7679.07万621.94万610.27万+72.61%+87.53%+21.78%-48.39%-63.26%-60.98%-77.43%
18PACBPacific Biosciences of California2.420+0.490+25.39%1523.35万3683.50万6.59亿6.55亿2.72亿2.71亿+29.41%+46.67%+72.86%-57.84%-71.79%-80.21%-75.33%
19SPCE维珍银河1.290+0.250+24.04%5823.26万7593.53万5.31亿4.73亿4.11亿3.67亿+27.72%+48.26%+24.04%-30.27%-42.67%-69.36%-47.35%
20BTTXBetter Therapeutics0.0150+0.0028+23.15%3.22万339.1081.77万42.20万5451.56万2813.57万+50.00%+15.38%+60.94%-93.14%-92.84%-98.15%-92.31%
21VUZIVuzix1.645+0.305+22.76%257.01万432.61万1.06亿9860.49万6472.61万5994.22万+31.60%+23.68%+37.66%+2.81%-28.94%-58.14%-21.10%
22GBIOGeneration Bio3.485+0.645+22.71%12.77万44.51万2.32亿1.69亿6652.88万4854.12万+9.59%+23.14%+11.34%+63.23%+176.58%-23.24%+111.21%
23PSFEPaysafe19.170+3.500+22.34%97.32万1869.24万11.83亿6.23亿6170.00万3249.54万+28.57%+34.81%+30.76%+40.03%+52.02%+50.83%+49.88%
24RGFThe Real Good Food0.439+0.078+21.69%52.54万22.38万868.55万710.89万1977.12万1618.22万-27.30%+54.90%+26.02%-65.13%-76.63%-88.29%-71.10%
25ATCHAtlasClear1.110+0.198+21.64%7.55万7.54万1382.52万463.99万1245.52万418.01万+30.27%+9.36%-14.62%-74.83%-87.46%-89.22%-82.10%
26PROKProKidney3.740+0.660+21.43%77.91万271.12万2.39亿1.63亿6392.32万4347.95万+56.49%+81.11%+37.50%+138.22%+112.50%-61.56%+110.11%
27CSLRComplete Solaria0.670+0.118+21.29%40.49万25.65万3289.47万1706.49万4909.65万2547.00万-7.25%+8.06%+152.83%-43.22%-52.48%-93.59%-58.26%
28MVIS维视图像1.510+0.260+20.80%721.24万1119.72万3.12亿3.09亿2.07亿2.05亿-6.79%+4.14%+2.03%-32.59%-36.82%-47.75%-43.23%
29BYNDBeyond Meat9.611+1.651+20.74%1231.65万1.17亿6.24亿5.91亿6488.47万6153.73万+16.08%+41.76%+46.51%+35.94%+44.09%-4.08%+7.99%
30SYRASyra Health1.600+0.270+20.30%932.23万1638.12万2360.80万528.13万1475.50万330.08万+6.67%+52.45%+30.08%-21.95%+20.30%-61.20%+57.53%
31TUP特百惠2.1150+0.3550+20.17%1609.66万3610.99万9841.22万8817.98万4653.06万4169.26万+69.20%+99.53%+119.58%+47.90%+22.97%+177.81%+5.75%
32INTZIntrusion2.193+0.363+19.83%34.18万68.90万761.76万493.70万347.39万225.14万+40.56%+26.02%-4.66%-55.23%-69.73%-91.63%-56.66%
33POLAPolar Power0.496+0.082+19.78%22.21万10.10万871.06万590.34万1756.16万1190.20万+28.66%+34.78%+22.80%+27.67%-38.00%-62.99%+21.78%
34CLOVClover Health1.090+0.178+19.56%1588.25万1685.06万5.41亿4.03亿4.96亿3.70亿+47.30%+73.02%+74.40%+9.80%+9.58%+7.92%+14.48%
35RNAZTranscode Therapeutics0.736+0.120+19.46%334.70万230.90万449.61万449.45万610.81万610.58万-36.54%+21.25%+45.76%+8.41%-91.96%-99.70%-88.78%
36HUMAHumacyte6.540+1.060+19.34%297.35万1845.71万7.79亿5.34亿1.19亿8164.03万+41.86%+66.83%+113.72%+47.96%+154.47%+68.12%+130.28%
37RENTRent the Runway23.807+3.837+19.21%35.27万785.09万8742.47万4901.80万367.22万205.90万+56.32%+134.55%+89.39%+142.43%+104.91%-47.56%+125.66%
38LUCYInnovative Eyewear0.220+0.035+18.78%171.18万37.39万291.63万46.62万1324.98万211.81万-6.34%+10.38%-12.62%-47.22%-49.40%-88.35%-47.83%
39CRKNCrown Electrokinetics0.0544+0.0086+18.78%3600.01万186.53万281.26万279.12万5170.20万5130.83万+16.24%+9.02%+13.33%-45.92%-74.73%-99.50%-62.99%
40SKLZSkillz6.9920+1.0720+18.11%22.02万144.85万1.26亿5980.96万1803.01万855.40万+5.78%+13.88%+19.52%+1.33%+11.34%-36.67%+12.05%
41RVSNRail Vision1.2400+0.1900+18.10%183.60万208.15万2044.11万1801.03万1648.48万1452.44万+14.81%+21.57%+7.83%-79.19%-25.57%-77.21%-18.64%
42MEGL智富融资0.750+0.115+18.06%52.03万38.57万1519.00万722.84万2025.61万963.92万+15.55%+19.03%+20.29%-14.69%-15.75%-64.10%-36.61%
43VVOSVivos Therapeutics2.3701+0.3601+17.92%11.57万25.45万706.83万517.40万298.23万218.30万-2.47%-6.32%-12.22%-54.86%-44.62%-73.67%-80.95%
44LCIDLucid Group3.311+0.501+17.83%5022.29万1.61亿76.39亿29.33亿23.07亿8.86亿+26.37%+29.84%+37.96%-10.75%-23.71%-52.56%-21.35%
45FOSL福斯尔集团1.210+0.180+17.48%189.60万222.33万6404.92万5914.05万5293.32万4887.64万+25.10%+55.57%+50.85%+16.35%+3.42%-37.63%-17.12%
46DWSN道森地探1.640+0.240+17.14%3.85万6.65万5053.22万1008.84万3081.23万615.14万+15.49%+3.55%+1.09%+25.53%+36.22%+9.13%+4.95%
47BWENBroadwind2.565+0.375+17.12%26.02万63.85万5559.30万4900.07万2167.37万1910.36万+18.20%+20.99%+11.52%-3.93%+17.12%-43.13%-7.40%
48CUTR古特拉2.610+0.380+17.04%145.14万378.57万5238.82万4333.42万2007.21万1660.31万-5.09%+7.85%+29.85%-10.92%+15.23%-83.60%-25.96%
49VRCAVerrica制药11.173+1.613+16.87%61.72万670.70万4.74亿1.68亿4242.01万1505.11万+46.05%+60.42%+59.61%+105.20%+201.16%+87.78%+52.64%
50ONON昂跑35.860+5.170+16.85%1309.61万4.63亿114.50亿74.62亿3.19亿2.08亿+5.44%+12.94%+10.13%+12.98%+26.00%+18.78%+32.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTNTCheetah Net Supply Chain Service
3.710+2.520+211.76%2773.12万1.14亿7118.87万572.67万1918.83万154.36万+166.91%+157.64%+139.35%+93.23%+126.22%-7.25%+185.38%
2FFIEFaraday Future Intelligent Electric Inc.
0.1589+0.0979+160.49%5.03亿6517.55万678.07万605.76万4267.28万3812.23万+263.62%+260.32%+141.12%-43.47%-90.49%-99.73%-76.97%
3SPWRSunPower
5.335+2.585+94.00%8604.57万4.24亿9.36亿2.41亿1.75亿4508.60万+128.97%+158.98%+130.95%+47.38%+19.08%-48.75%+10.46%
4AMCAMC院线
9.000+3.810+73.41%3.34亿33.64亿26.60亿26.51亿2.96亿2.95亿+182.13%+207.17%+230.88%+86.34%+25.70%-79.50%+47.06%
5GME游戏驿站
50.392+19.942+65.49%1.12亿62.44亿154.29亿135.14亿3.06亿2.68亿+208.96%+354.39%+385.94%+256.88%+293.69%+129.16%+187.46%
6HOLOMicroCloud Hologram
3.175+1.175+58.75%7463.23万2.43亿1886.33万1822.47万594.12万574.01万+66.23%+25.49%+33.97%-95.22%-48.58%-85.30%-10.54%
7MAXNMaxeon Solar Technologies
3.760+1.290+52.23%1099.43万3926.00万1.98亿1.21亿5278.01万3228.85万+64.91%+92.82%+92.33%-30.37%-26.71%-87.94%-47.56%
8KOSS高斯电子
6.330+1.960+44.85%1529.06万9348.93万5858.38万3319.99万925.48万524.48万+89.52%+171.43%+169.37%+128.52%+124.47%+68.35%+88.96%
9MTC海川证券
6.8650+2.0150+41.55%73.09万455.36万13.67亿13.64亿1.99亿1.99亿+198.48%+90.69%+337.26%+412.31%+566.50%+579.70%+586.50%
10FCEL燃料电池能源
0.950+0.237+33.22%7520.72万6704.62万4.29亿4.28亿4.52亿4.50亿+20.34%+2.40%-4.99%-31.15%-23.38%-57.58%-40.62%
11HROWHarrow
16.000+3.930+32.56%131.03万1998.48万5.66亿4.24亿3538.19万2650.36万+46.25%+57.02%+30.08%+49.95%+69.13%-23.95%+42.86%
12BIG必乐透
4.829+1.119+30.16%733.40万3641.25万1.43亿1.37亿2951.26万2836.68万+35.27%+37.19%+38.37%+4.53%+18.65%-37.45%-38.01%
13NOVASunnova Energy International
5.435+1.255+30.02%890.72万4581.51万6.74亿5.86亿1.24亿1.08亿+22.96%+29.10%+40.44%-51.77%-50.59%-64.41%-64.36%
14PLUG普拉格能源
3.719+0.829+28.70%1.48亿6.11亿27.62亿25.35亿7.43亿6.82亿+40.89%+61.01%+37.76%-6.08%-3.89%-50.74%-17.35%
15DCTH迪卡斯
6.890+1.490+27.59%73.36万478.75万1.91亿1.60亿2778.58万2319.38万+20.66%+32.50%+45.66%+56.59%+155.18%+11.28%+65.62%
16LPSNLivePerson
0.840+0.179+27.11%600.95万466.59万7439.60万5272.81万8861.41万6280.52万+41.03%+54.78%+36.07%-67.33%-73.68%-80.79%-77.85%
17BKKTBakkt Holdings
12.583+2.603+26.08%35.27万397.69万7825.90万7679.07万621.94万610.27万+72.61%+87.53%+21.78%-48.39%-63.26%-60.98%-77.43%
18PACBPacific Biosciences of California
2.420+0.490+25.39%1523.35万3683.50万6.59亿6.55亿2.72亿2.71亿+29.41%+46.67%+72.86%-57.84%-71.79%-80.21%-75.33%
19SPCE维珍银河
1.290+0.250+24.04%5823.26万7593.53万5.31亿4.73亿4.11亿3.67亿+27.72%+48.26%+24.04%-30.27%-42.67%-69.36%-47.35%
20BTTXBetter Therapeutics
0.0150+0.0028+23.15%3.22万339.1081.77万42.20万5451.56万2813.57万+50.00%+15.38%+60.94%-93.14%-92.84%-98.15%-92.31%
21VUZIVuzix
1.645+0.305+22.76%257.01万432.61万1.06亿9860.49万6472.61万5994.22万+31.60%+23.68%+37.66%+2.81%-28.94%-58.14%-21.10%
22GBIOGeneration Bio
3.485+0.645+22.71%12.77万44.51万2.32亿1.69亿6652.88万4854.12万+9.59%+23.14%+11.34%+63.23%+176.58%-23.24%+111.21%
23PSFEPaysafe
19.170+3.500+22.34%97.32万1869.24万11.83亿6.23亿6170.00万3249.54万+28.57%+34.81%+30.76%+40.03%+52.02%+50.83%+49.88%
24RGFThe Real Good Food
0.439+0.078+21.69%52.54万22.38万868.55万710.89万1977.12万1618.22万-27.30%+54.90%+26.02%-65.13%-76.63%-88.29%-71.10%
25ATCHAtlasClear
1.110+0.198+21.64%7.55万7.54万1382.52万463.99万1245.52万418.01万+30.27%+9.36%-14.62%-74.83%-87.46%-89.22%-82.10%
26PROKProKidney
3.740+0.660+21.43%77.91万271.12万2.39亿1.63亿6392.32万4347.95万+56.49%+81.11%+37.50%+138.22%+112.50%-61.56%+110.11%
27CSLRComplete Solaria
0.670+0.118+21.29%40.49万25.65万3289.47万1706.49万4909.65万2547.00万-7.25%+8.06%+152.83%-43.22%-52.48%-93.59%-58.26%
28MVIS维视图像
1.510+0.260+20.80%721.24万1119.72万3.12亿3.09亿2.07亿2.05亿-6.79%+4.14%+2.03%-32.59%-36.82%-47.75%-43.23%
29BYNDBeyond Meat
9.611+1.651+20.74%1231.65万1.17亿6.24亿5.91亿6488.47万6153.73万+16.08%+41.76%+46.51%+35.94%+44.09%-4.08%+7.99%
30SYRASyra Health
1.600+0.270+20.30%932.23万1638.12万2360.80万528.13万1475.50万330.08万+6.67%+52.45%+30.08%-21.95%+20.30%-61.20%+57.53%
31TUP特百惠
2.1150+0.3550+20.17%1609.66万3610.99万9841.22万8817.98万4653.06万4169.26万+69.20%+99.53%+119.58%+47.90%+22.97%+177.81%+5.75%
32INTZIntrusion
2.193+0.363+19.83%34.18万68.90万761.76万493.70万347.39万225.14万+40.56%+26.02%-4.66%-55.23%-69.73%-91.63%-56.66%
33POLAPolar Power
0.496+0.082+19.78%22.21万10.10万871.06万590.34万1756.16万1190.20万+28.66%+34.78%+22.80%+27.67%-38.00%-62.99%+21.78%
34CLOVClover Health
1.090+0.178+19.56%1588.25万1685.06万5.41亿4.03亿4.96亿3.70亿+47.30%+73.02%+74.40%+9.80%+9.58%+7.92%+14.48%
35RNAZTranscode Therapeutics
0.736+0.120+19.46%334.70万230.90万449.61万449.45万610.81万610.58万-36.54%+21.25%+45.76%+8.41%-91.96%-99.70%-88.78%
36HUMAHumacyte
6.540+1.060+19.34%297.35万1845.71万7.79亿5.34亿1.19亿8164.03万+41.86%+66.83%+113.72%+47.96%+154.47%+68.12%+130.28%
37RENTRent the Runway
23.807+3.837+19.21%35.27万785.09万8742.47万4901.80万367.22万205.90万+56.32%+134.55%+89.39%+142.43%+104.91%-47.56%+125.66%
38LUCYInnovative Eyewear
0.220+0.035+18.78%171.18万37.39万291.63万46.62万1324.98万211.81万-6.34%+10.38%-12.62%-47.22%-49.40%-88.35%-47.83%
39CRKNCrown Electrokinetics
0.0544+0.0086+18.78%3600.01万186.53万281.26万279.12万5170.20万5130.83万+16.24%+9.02%+13.33%-45.92%-74.73%-99.50%-62.99%
40SKLZSkillz
6.9920+1.0720+18.11%22.02万144.85万1.26亿5980.96万1803.01万855.40万+5.78%+13.88%+19.52%+1.33%+11.34%-36.67%+12.05%
41RVSNRail Vision
1.2400+0.1900+18.10%183.60万208.15万2044.11万1801.03万1648.48万1452.44万+14.81%+21.57%+7.83%-79.19%-25.57%-77.21%-18.64%
42MEGL智富融资
0.750+0.115+18.06%52.03万38.57万1519.00万722.84万2025.61万963.92万+15.55%+19.03%+20.29%-14.69%-15.75%-64.10%-36.61%
43VVOSVivos Therapeutics
2.3701+0.3601+17.92%11.57万25.45万706.83万517.40万298.23万218.30万-2.47%-6.32%-12.22%-54.86%-44.62%-73.67%-80.95%
44LCIDLucid Group
3.311+0.501+17.83%5022.29万1.61亿76.39亿29.33亿23.07亿8.86亿+26.37%+29.84%+37.96%-10.75%-23.71%-52.56%-21.35%
45FOSL福斯尔集团
1.210+0.180+17.48%189.60万222.33万6404.92万5914.05万5293.32万4887.64万+25.10%+55.57%+50.85%+16.35%+3.42%-37.63%-17.12%
46DWSN道森地探
1.640+0.240+17.14%3.85万6.65万5053.22万1008.84万3081.23万615.14万+15.49%+3.55%+1.09%+25.53%+36.22%+9.13%+4.95%
47BWENBroadwind
2.565+0.375+17.12%26.02万63.85万5559.30万4900.07万2167.37万1910.36万+18.20%+20.99%+11.52%-3.93%+17.12%-43.13%-7.40%
48CUTR古特拉
2.610+0.380+17.04%145.14万378.57万5238.82万4333.42万2007.21万1660.31万-5.09%+7.85%+29.85%-10.92%+15.23%-83.60%-25.96%
49VRCAVerrica制药
11.173+1.613+16.87%61.72万670.70万4.74亿1.68亿4242.01万1505.11万+46.05%+60.42%+59.61%+105.20%+201.16%+87.78%+52.64%
50ONON昂跑
35.860+5.170+16.85%1309.61万4.63亿114.50亿74.62亿3.19亿2.08亿+5.44%+12.94%+10.13%+12.98%+26.00%+18.78%+32.96%