序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.8299+1.4311+358.85%6349.93万1.03亿1182.66万1044.56万646.30万570.83万+421.19%+399.70%+377.28%+206.62%+103.30%-84.66%+171.90%
2AKANAkanda0.2888+0.1563+117.96%3.38亿1.27亿924.61万814.59万3201.55万2820.59万+194.09%+219.12%+205.93%-3.25%-35.82%-70.70%-34.36%
3BURUNuburu0.2830+0.1421+100.85%1.31亿3925.00万1090.77万470.84万3854.30万1663.74万+110.41%+23.04%+71.52%+79.11%+44.54%-65.48%+89.04%
4JDZG课标科技14.930+6.610+79.45%317.89万3599.26万3.65亿3284.60万2443.55万220.00万+273.25%+273.25%+273.25%+273.25%+273.25%+273.25%+273.25%
5FLJ枫林居0.8455+0.3656+76.18%1671.14万1692.00万399.91万372.05万472.98万440.04万+114.10%+100.02%+53.62%+11.10%-86.54%-94.91%-57.73%
6CRKNCrown Electrokinetics0.4213+0.1813+75.54%8.07亿3.64亿2178.21万2161.62万5170.20万5130.83万+882.05%+794.48%+659.10%+313.04%+137.22%-95.87%+186.60%
7FFIEFaraday Future Intelligent Electric Inc.2.8600+1.2100+73.33%3.63亿9.76亿1.22亿1.09亿4267.28万3812.23万+6103.90%+6892.67%+4772.23%+1091.67%+92.05%-94.65%+314.49%
8GWAVGreenwave Technology Solutions0.2370+0.0889+60.03%6.16亿1.45亿3573.73万1791.82万1.51亿7560.43万+439.86%+266.87%+103.08%-67.53%-51.61%-72.28%-58.05%
9NBYNovaBay Pharmaceuticals0.1813+0.0613+51.08%8722.58万1692.58万685.88万682.79万3783.14万3766.08万+125.50%+91.04%+120.02%+18.50%-43.06%-76.14%-11.13%
10HDL特海国际28.950+9.390+48.01%5.24万139.62万18.71亿18.71亿6462.60万6462.60万+48.01%+48.01%+48.01%+48.01%+48.01%+48.01%+48.01%
11VHAIVocodia Holdings0.189+0.059+45.00%6128.87万1150.41万428.56万69.69万2273.52万369.70万+51.41%+17.30%-16.96%-88.91%-95.54%-95.54%-95.54%
12PRSTPresto Automation0.230+0.067+41.17%382.92万82.19万2397.09万1688.41万1.04亿7337.73万+36.48%+36.23%+34.25%-3.28%-60.26%-92.36%-56.71%
13IPWiPower2.0400+0.5800+39.73%331.41万680.49万6082.92万2232.38万2981.82万1094.31万+209.79%+284.91%+410.00%+175.68%+264.29%+240.00%+353.33%
14KXIN开心汽车0.3000+0.0800+36.36%3896.20万1478.47万1819.36万1654.56万6064.52万5515.21万+130.95%+124.30%+130.77%+18.58%-84.21%-93.44%-65.91%
15SLNASelina Hospitality0.182+0.047+35.17%1.06亿1987.96万9883.90万5094.54万5.44亿2.80亿+249.62%+252.33%+161.96%-40.02%-32.92%-84.05%+2.08%
16SGBXSafe & Green4.9699+1.2599+33.96%59.61万267.39万669.98万515.92万134.81万103.81万-0.80%-10.29%+60.32%-11.88%-65.49%-32.90%-47.13%
17RCRTRecruiter.com2.0811+0.5273+33.94%266.99万579.28万562.38万474.85万270.23万228.17万+33.40%+33.40%+48.12%+26.13%+68.81%-30.63%+36.91%
18RSLSReShape Lifesciences0.2167+0.0463+27.17%296.58万60.12万508.31万451.19万2345.71万2082.10万+28.99%+28.00%+31.09%+35.95%-3.60%-91.40%-13.22%
19BWENBroadwind3.420+0.700+25.72%63.30万202.73万7431.83万6553.00万2173.37万1916.36万+59.05%+53.34%+53.34%+40.72%+54.03%-17.60%+23.45%
20ONCOOnconetix0.177+0.036+25.53%1287.06万254.98万395.20万384.16万2232.77万2170.41万+66.98%+43.32%+39.37%+4.73%-46.35%-81.66%-10.61%
21AZTRAzitra0.245+0.047+23.55%740.46万178.08万705.71万409.35万2880.46万1670.83万-1.41%+11.41%+29.08%-3.54%-81.58%-95.10%-73.37%
22RNAZTranscode Therapeutics1.090+0.205+23.19%81.31万81.52万665.78万665.53万610.81万610.58万-22.70%+32.93%+124.74%+50.14%-88.64%-99.52%-83.38%
23JZXN九紫新能0.4737+0.0890+23.13%107.17万48.87万5575.54万5544.11万1.18亿1.17亿+22.62%+22.72%+23.04%-53.56%-35.99%-84.34%-45.55%
24XIN鑫苑置业3.490+0.644+22.62%48.80万181.50万1959.17万725.28万561.37万207.82万+34.75%+31.70%+34.23%+30.22%+25.54%-10.63%+28.31%
25SCPXScorpius Holdings0.122+0.022+21.58%4205.05万549.71万438.51万421.87万3603.20万3466.49万-31.07%-34.53%-22.48%-59.45%-68.06%-83.99%-72.36%
26DXF敦信金融0.3220+0.0564+21.23%289.98万105.59万790.14万740.08万2453.84万2298.39万+31.48%+31.00%+27.78%-12.33%+3.21%-83.91%-17.65%
27CEICamber Energy0.2017+0.0320+18.89%3797.05万768.91万3546.76万1789.03万1.76亿8867.61万+22.64%+18.47%+21.24%+12.08%-29.73%-81.49%-11.67%
28OUSTOuster13.798+2.138+18.33%150.04万2027.58万6.24亿5.19亿4522.51万3760.06万+33.31%+43.57%+97.39%+153.63%+173.76%+155.51%+79.89%
29AGRIAgriFORCE Growing0.1350+0.0200+17.39%2386.22万336.82万351.49万349.70万2603.65万2590.38万+35.14%-7.65%-10.06%-42.04%-85.94%-99.44%-71.22%
30ASTSAST SpaceMobile4.730+0.700+17.37%1817.32万8139.02万6.60亿5.89亿1.40亿1.24亿+109.29%+93.06%+126.32%+53.07%-2.27%-10.42%-21.56%
31SPI阳光动力0.608+0.089+17.05%10.28万6.15万1919.89万1392.69万3160.31万2292.50万+17.55%+21.50%+25.67%-2.52%-9.46%-48.95%-22.31%
32DOCSDoximity27.625+3.885+16.36%446.72万1.25亿51.54亿32.46亿1.87亿1.18亿+16.27%+13.59%+11.30%-4.81%+12.66%-17.07%-1.48%
33NLSPNLS Pharmaceutics0.1734+0.0240+16.06%37.74万6.53万752.30万436.24万4338.52万2515.83万+24.48%+25.65%+30.67%-57.71%-56.67%-84.79%-70.61%
34ONFOOnfolio0.626+0.087+16.05%11.05万6.50万319.47万207.44万510.74万331.65万+6.02%+11.70%+42.48%+29.69%+7.84%-44.65%+22.65%
35GRTXGalera Therapeutics0.227+0.031+16.03%47.35万9.94万1232.53万893.15万5439.22万3941.53万+28.68%+21.83%+23.15%+7.90%+56.82%-92.55%+55.85%
36WETH伟大奇2.180+0.300+15.96%24.89万53.38万2601.07万2591.91万1193.15万1188.95万+63.91%+26.60%+7.39%-28.52%-80.18%-80.18%-76.93%
37INHDINNO Holdings0.643+0.087+15.68%19.39万12.08万1333.51万249.78万2075.17万388.70万+5.15%-3.23%+12.86%-46.45%-83.94%-83.94%-55.38%
38ITP互联网科技包装0.2720+0.0368+15.65%12.34万3.28万273.79万259.06万1006.59万952.42万+16.74%+16.89%+22.36%-12.26%-11.66%-41.00%-12.23%
39NDRAENDRA Life Sciences0.3250+0.0429+15.21%35.08万11.29万358.66万347.25万1103.57万1068.47万+8.70%-0.52%+31.58%-71.74%-67.17%-79.56%-84.67%
40TPHSTrinity Place Holdings0.1612+0.0210+14.98%201.65万34.88万1032.43万315.21万6404.65万1955.39万+22.12%+17.58%+16.81%-10.94%-18.42%-72.31%+45.23%
41DESPDespegar.com14.395+1.855+14.79%135.27万1975.02万10.37亿8.25亿7205.42万5731.01万+18.57%+17.03%+23.56%+63.21%+76.63%+135.21%+52.17%
42TANH碳博士控股0.6600+0.0849+14.76%243.41万175.78万270.24万77.11万409.46万116.83万+18.03%+22.22%-3.65%-15.48%-69.59%-71.73%-44.54%
43OST奥斯汀科技集团0.480+0.061+14.67%11.92万5.54万806.70万429.10万1680.63万893.96万+14.00%+11.60%-5.70%-10.21%-49.47%-59.32%-38.50%
44BGXXBright Green0.2607+0.0327+14.34%137.23万35.92万4957.64万1691.96万1.90亿6490.06万+23.03%+21.54%+22.80%+11.22%-13.10%-73.81%-21.02%
45INSGInseego7.3350+0.9050+14.07%13.86万98.58万8716.14万7525.08万1188.29万1025.91万+45.83%+100.41%+144.50%+167.70%+280.84%-29.47%+233.71%
46RDDTReddit64.260+7.880+13.98%956.33万6.13亿105.07亿14.14亿1.64亿2200.00万+28.24%+34.72%+54.03%+89.00%+89.00%+89.00%+89.00%
47DSSDSS Inc1.8800+0.2300+13.94%2.56万4.61万1328.55万540.45万706.68万287.47万+13.94%+10.06%+5.62%-3.59%-31.93%-56.68%-21.67%
48RVYLRyvyl1.7200+0.2099+13.90%5.89万9.57万1112.73万719.52万646.93万418.32万+23.74%+24.64%+34.38%-57.53%-55.78%-62.61%-58.65%
49AEMDAethlon Medical0.4550+0.0550+13.75%33.59万14.62万119.65万110.29万262.97万242.40万-61.44%-67.27%-68.84%-73.34%-73.00%-85.44%-79.22%
50SMRNuScale Power6.900+0.810+13.30%194.67万1246.66万6.11亿3.57亿8853.88万5175.90万+9.87%+12.01%+42.27%+172.73%+143.82%-10.27%+109.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.8299+1.4311+358.85%6349.93万1.03亿1182.66万1044.56万646.30万570.83万+421.19%+399.70%+377.28%+206.62%+103.30%-84.66%+171.90%
2AKANAkanda
0.2888+0.1563+117.96%3.38亿1.27亿924.61万814.59万3201.55万2820.59万+194.09%+219.12%+205.93%-3.25%-35.82%-70.70%-34.36%
3BURUNuburu
0.2830+0.1421+100.85%1.31亿3925.00万1090.77万470.84万3854.30万1663.74万+110.41%+23.04%+71.52%+79.11%+44.54%-65.48%+89.04%
4JDZG课标科技
14.930+6.610+79.45%317.89万3599.26万3.65亿3284.60万2443.55万220.00万+273.25%+273.25%+273.25%+273.25%+273.25%+273.25%+273.25%
5FLJ枫林居
0.8455+0.3656+76.18%1671.14万1692.00万399.91万372.05万472.98万440.04万+114.10%+100.02%+53.62%+11.10%-86.54%-94.91%-57.73%
6CRKNCrown Electrokinetics
0.4213+0.1813+75.54%8.07亿3.64亿2178.21万2161.62万5170.20万5130.83万+882.05%+794.48%+659.10%+313.04%+137.22%-95.87%+186.60%
7FFIEFaraday Future Intelligent Electric Inc.
2.8600+1.2100+73.33%3.63亿9.76亿1.22亿1.09亿4267.28万3812.23万+6103.90%+6892.67%+4772.23%+1091.67%+92.05%-94.65%+314.49%
8GWAVGreenwave Technology Solutions
0.2370+0.0889+60.03%6.16亿1.45亿3573.73万1791.82万1.51亿7560.43万+439.86%+266.87%+103.08%-67.53%-51.61%-72.28%-58.05%
9NBYNovaBay Pharmaceuticals
0.1813+0.0613+51.08%8722.58万1692.58万685.88万682.79万3783.14万3766.08万+125.50%+91.04%+120.02%+18.50%-43.06%-76.14%-11.13%
10HDL特海国际
28.950+9.390+48.01%5.24万139.62万18.71亿18.71亿6462.60万6462.60万+48.01%+48.01%+48.01%+48.01%+48.01%+48.01%+48.01%
11VHAIVocodia Holdings
0.189+0.059+45.00%6128.87万1150.41万428.56万69.69万2273.52万369.70万+51.41%+17.30%-16.96%-88.91%-95.54%-95.54%-95.54%
12PRSTPresto Automation
0.230+0.067+41.17%382.92万82.19万2397.09万1688.41万1.04亿7337.73万+36.48%+36.23%+34.25%-3.28%-60.26%-92.36%-56.71%
13IPWiPower
2.0400+0.5800+39.73%331.41万680.49万6082.92万2232.38万2981.82万1094.31万+209.79%+284.91%+410.00%+175.68%+264.29%+240.00%+353.33%
14KXIN开心汽车
0.3000+0.0800+36.36%3896.20万1478.47万1819.36万1654.56万6064.52万5515.21万+130.95%+124.30%+130.77%+18.58%-84.21%-93.44%-65.91%
15SLNASelina Hospitality
0.182+0.047+35.17%1.06亿1987.96万9883.90万5094.54万5.44亿2.80亿+249.62%+252.33%+161.96%-40.02%-32.92%-84.05%+2.08%
16SGBXSafe & Green
4.9699+1.2599+33.96%59.61万267.39万669.98万515.92万134.81万103.81万-0.80%-10.29%+60.32%-11.88%-65.49%-32.90%-47.13%
17RCRTRecruiter.com
2.0811+0.5273+33.94%266.99万579.28万562.38万474.85万270.23万228.17万+33.40%+33.40%+48.12%+26.13%+68.81%-30.63%+36.91%
18RSLSReShape Lifesciences
0.2167+0.0463+27.17%296.58万60.12万508.31万451.19万2345.71万2082.10万+28.99%+28.00%+31.09%+35.95%-3.60%-91.40%-13.22%
19BWENBroadwind
3.420+0.700+25.72%63.30万202.73万7431.83万6553.00万2173.37万1916.36万+59.05%+53.34%+53.34%+40.72%+54.03%-17.60%+23.45%
20ONCOOnconetix
0.177+0.036+25.53%1287.06万254.98万395.20万384.16万2232.77万2170.41万+66.98%+43.32%+39.37%+4.73%-46.35%-81.66%-10.61%
21AZTRAzitra
0.245+0.047+23.55%740.46万178.08万705.71万409.35万2880.46万1670.83万-1.41%+11.41%+29.08%-3.54%-81.58%-95.10%-73.37%
22RNAZTranscode Therapeutics
1.090+0.205+23.19%81.31万81.52万665.78万665.53万610.81万610.58万-22.70%+32.93%+124.74%+50.14%-88.64%-99.52%-83.38%
23JZXN九紫新能
0.4737+0.0890+23.13%107.17万48.87万5575.54万5544.11万1.18亿1.17亿+22.62%+22.72%+23.04%-53.56%-35.99%-84.34%-45.55%
24XIN鑫苑置业
3.490+0.644+22.62%48.80万181.50万1959.17万725.28万561.37万207.82万+34.75%+31.70%+34.23%+30.22%+25.54%-10.63%+28.31%
25SCPXScorpius Holdings
0.122+0.022+21.58%4205.05万549.71万438.51万421.87万3603.20万3466.49万-31.07%-34.53%-22.48%-59.45%-68.06%-83.99%-72.36%
26DXF敦信金融
0.3220+0.0564+21.23%289.98万105.59万790.14万740.08万2453.84万2298.39万+31.48%+31.00%+27.78%-12.33%+3.21%-83.91%-17.65%
27CEICamber Energy
0.2017+0.0320+18.89%3797.05万768.91万3546.76万1789.03万1.76亿8867.61万+22.64%+18.47%+21.24%+12.08%-29.73%-81.49%-11.67%
28OUSTOuster
13.798+2.138+18.33%150.04万2027.58万6.24亿5.19亿4522.51万3760.06万+33.31%+43.57%+97.39%+153.63%+173.76%+155.51%+79.89%
29AGRIAgriFORCE Growing
0.1350+0.0200+17.39%2386.22万336.82万351.49万349.70万2603.65万2590.38万+35.14%-7.65%-10.06%-42.04%-85.94%-99.44%-71.22%
30ASTSAST SpaceMobile
4.730+0.700+17.37%1817.32万8139.02万6.60亿5.89亿1.40亿1.24亿+109.29%+93.06%+126.32%+53.07%-2.27%-10.42%-21.56%
31SPI阳光动力
0.608+0.089+17.05%10.28万6.15万1919.89万1392.69万3160.31万2292.50万+17.55%+21.50%+25.67%-2.52%-9.46%-48.95%-22.31%
32DOCSDoximity
27.625+3.885+16.36%446.72万1.25亿51.54亿32.46亿1.87亿1.18亿+16.27%+13.59%+11.30%-4.81%+12.66%-17.07%-1.48%
33NLSPNLS Pharmaceutics
0.1734+0.0240+16.06%37.74万6.53万752.30万436.24万4338.52万2515.83万+24.48%+25.65%+30.67%-57.71%-56.67%-84.79%-70.61%
34ONFOOnfolio
0.626+0.087+16.05%11.05万6.50万319.47万207.44万510.74万331.65万+6.02%+11.70%+42.48%+29.69%+7.84%-44.65%+22.65%
35GRTXGalera Therapeutics
0.227+0.031+16.03%47.35万9.94万1232.53万893.15万5439.22万3941.53万+28.68%+21.83%+23.15%+7.90%+56.82%-92.55%+55.85%
36WETH伟大奇
2.180+0.300+15.96%24.89万53.38万2601.07万2591.91万1193.15万1188.95万+63.91%+26.60%+7.39%-28.52%-80.18%-80.18%-76.93%
37INHDINNO Holdings
0.643+0.087+15.68%19.39万12.08万1333.51万249.78万2075.17万388.70万+5.15%-3.23%+12.86%-46.45%-83.94%-83.94%-55.38%
38ITP互联网科技包装
0.2720+0.0368+15.65%12.34万3.28万273.79万259.06万1006.59万952.42万+16.74%+16.89%+22.36%-12.26%-11.66%-41.00%-12.23%
39NDRAENDRA Life Sciences
0.3250+0.0429+15.21%35.08万11.29万358.66万347.25万1103.57万1068.47万+8.70%-0.52%+31.58%-71.74%-67.17%-79.56%-84.67%
40TPHSTrinity Place Holdings
0.1612+0.0210+14.98%201.65万34.88万1032.43万315.21万6404.65万1955.39万+22.12%+17.58%+16.81%-10.94%-18.42%-72.31%+45.23%
41DESPDespegar.com
14.395+1.855+14.79%135.27万1975.02万10.37亿8.25亿7205.42万5731.01万+18.57%+17.03%+23.56%+63.21%+76.63%+135.21%+52.17%
42TANH碳博士控股
0.6600+0.0849+14.76%243.41万175.78万270.24万77.11万409.46万116.83万+18.03%+22.22%-3.65%-15.48%-69.59%-71.73%-44.54%
43OST奥斯汀科技集团
0.480+0.061+14.67%11.92万5.54万806.70万429.10万1680.63万893.96万+14.00%+11.60%-5.70%-10.21%-49.47%-59.32%-38.50%
44BGXXBright Green
0.2607+0.0327+14.34%137.23万35.92万4957.64万1691.96万1.90亿6490.06万+23.03%+21.54%+22.80%+11.22%-13.10%-73.81%-21.02%
45INSGInseego
7.3350+0.9050+14.07%13.86万98.58万8716.14万7525.08万1188.29万1025.91万+45.83%+100.41%+144.50%+167.70%+280.84%-29.47%+233.71%
46RDDTReddit
64.260+7.880+13.98%956.33万6.13亿105.07亿14.14亿1.64亿2200.00万+28.24%+34.72%+54.03%+89.00%+89.00%+89.00%+89.00%
47DSSDSS Inc
1.8800+0.2300+13.94%2.56万4.61万1328.55万540.45万706.68万287.47万+13.94%+10.06%+5.62%-3.59%-31.93%-56.68%-21.67%
48RVYLRyvyl
1.7200+0.2099+13.90%5.89万9.57万1112.73万719.52万646.93万418.32万+23.74%+24.64%+34.38%-57.53%-55.78%-62.61%-58.65%
49AEMDAethlon Medical
0.4550+0.0550+13.75%33.59万14.62万119.65万110.29万262.97万242.40万-61.44%-67.27%-68.84%-73.34%-73.00%-85.44%-79.22%
50SMRNuScale Power
6.900+0.810+13.30%194.67万1246.66万6.11亿3.57亿8853.88万5175.90万+9.87%+12.01%+42.27%+172.73%+143.82%-10.27%+109.73%