序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FFIEFaraday Future Intelligent Electric Inc.0.8823+0.5971+209.36%10.89亿6.84亿3765.02万3363.53万4267.28万3812.23万+2010.77%+1813.88%+1344.03%+265.34%-42.33%-98.56%+27.87%
2SINTSintx Technologies0.1619+0.1069+194.36%7.12亿9997.47万1986.49万1986.39万1.23亿1.23亿+264.64%+246.68%+334.05%+9.61%-58.24%-89.28%-57.55%
3AWINAERWINS Technologies6.6500+3.9400+145.39%4493.11万3.14亿483.38万368.74万72.69万55.45万+115.91%+99.10%+97.62%-30.66%-47.47%-87.00%-56.02%
4SLNASelina Hospitality0.100+0.044+78.57%3.32亿2948.56万5436.69万2802.28万5.44亿2.80亿+105.34%+98.02%+53.14%-64.29%-62.48%-92.00%-43.85%
5GWAVGreenwave Technology Solutions0.0657+0.0212+47.64%5.54亿3431.75万990.69万496.72万1.51亿7560.43万+13.08%+6.83%-45.93%-91.30%-86.31%-92.27%-88.37%
6IPWiPower1.2752+0.3915+44.31%825.15万1076.73万3802.42万1395.46万2981.82万1094.31万+117.05%+123.72%+183.38%+84.81%+120.78%+99.25%+183.38%
7TTOOT2 Biosystems5.7863+1.6263+39.09%256.46万1443.42万7835.39万2698.51万1354.13万466.36万+89.71%+92.88%+96.81%+4.82%+52.27%-78.25%-7.79%
8SOWGSow Good14.773+3.663+32.97%29.09万398.88万1.50亿5155.24万1014.24万348.96万+47.00%+34.55%-14.36%+96.45%+90.62%+122.15%+47.00%
9JFBRJeffs' Brands0.2953+0.0697+30.90%542.91万151.14万177.18万158.73万600.00万537.53万+39.16%+11.52%-4.15%-86.99%-85.94%-94.48%-90.32%
10LIDRAEye3.2129+0.7529+30.61%3308.26万1.22亿2130.07万1642.50万662.97万511.22万+172.28%+223.55%+211.93%+149.06%-32.64%-41.28%+40.30%
11KUKE库客音乐3.3900+0.7800+29.89%24.19万76.43万1.30亿6518.42万3825.17万1922.84万+25.56%+27.44%+7.28%+73.85%+225.96%+383.59%+229.35%
12CCLDCareCloud2.370+0.540+29.51%148.60万312.64万3820.62万2004.52万1612.08万845.79万+119.44%+113.51%+104.31%+54.90%+127.88%-28.40%+55.92%
13REBNReborn Coffee3.2480+0.7180+28.38%28.78万87.97万751.27万145.69万231.30万44.86万+1.82%+125.56%+147.94%+81.45%+16.94%-51.67%-28.76%
14CSLRComplete Solaria0.881+0.192+27.82%201.81万173.60万4323.93万2243.14万4909.65万2547.00万+28.64%+42.92%+244.97%-28.98%-36.18%-91.56%-45.13%
15RELIReliance Global Group0.340+0.069+25.47%2561.16万1087.03万254.16万222.81万747.74万655.51万+38.17%+23.60%+9.89%-28.44%-60.02%-91.63%-36.70%
16NTRBNutriband4.630+0.921+24.84%13.23万60.41万5079.38万3169.54万1096.99万684.52万+37.40%+32.29%+8.44%+96.20%+106.71%+42.47%+99.58%
17PEGYPineapple Energy0.074+0.015+24.79%7663.98万516.82万705.19万696.52万9594.36万9476.42万+5.00%+33.64%+56.38%-16.57%-87.75%-94.90%-87.58%
18TLSTelos3.940+0.770+24.29%106.21万411.52万2.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
19OPRXOptimizeRx13.010+2.530+24.14%47.98万626.85万2.37亿1.96亿1818.39万1503.47万+22.74%+24.86%+36.52%-17.08%+33.85%+7.08%-9.08%
20NNENANO Nuclear Energy4.045+0.785+24.07%69.87万270.52万1.16亿1036.48万2856.95万256.25万-22.07%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
21EYENEyenovia1.022+0.196+23.70%180.93万178.90万5208.40万4024.61万5095.79万3937.59万+18.16%+11.70%+89.52%-36.32%-23.15%-71.37%-50.86%
22ABLVAble View Global1.900+0.350+22.58%1.15万2.10万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
23EDBLEdible Garden5.160+0.890+20.84%1780.90万1.24亿283.49万148.82万54.94万28.84万+9.79%+5.31%-22.52%-38.57%-40.33%-84.82%-48.71%
24SEELSeelos Therapeutics0.2923+0.0499+20.59%145.04万41.15万508.15万499.99万1738.46万1710.55万+1.14%-2.57%-11.96%-63.19%-92.51%-99.00%-78.97%
25HMNFHMN金融23.490+3.990+20.46%16.67万391.86万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
26SSKNStrata Skin Sciences0.460+0.077+20.08%1.84万7667.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27GNSGenius Group0.4939+0.0819+19.89%1000.49万474.38万9194.33万8561.72万1.86亿1.73亿+29.04%+28.83%+25.46%+38.28%-25.07%-44.86%-25.49%
28WOOFPetco Health and Wellness2.440+0.400+19.61%1505.27万3529.64万6.58亿2.03亿2.70亿8324.59万+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%
29CADLCandel Therapeutics12.780+2.080+19.44%98.33万1150.12万3.80亿2.33亿2974.47万1821.96万+18.01%+60.15%+134.93%+643.02%+1303.93%+719.23%+769.39%
30BCRXBioCryst制药6.400+1.040+19.40%766.82万4841.23万13.21亿12.25亿2.06亿1.91亿+25.49%+40.04%+39.74%+9.97%+25.49%-24.44%+6.84%
31TSHATaysha Gene Therapies3.0650+0.4950+19.26%304.45万886.42万5.73亿3.34亿1.87亿1.09亿+28.78%+26.65%+25.10%+42.56%+76.15%+354.07%+73.16%
32MNDYmonday.com216.160+34.300+18.86%296.09万6.48亿105.75亿76.43亿4892.39万3535.63万+16.04%+13.80%+17.00%-0.53%+26.71%+43.58%+15.10%
33OBLGOblong0.1449+0.0230+18.82%408.67万56.54万293.95万293.45万2028.67万2025.21万+27.55%+27.67%+13.20%-20.99%-25.88%-89.35%-26.82%
34SNTGSentage2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35RNAZTranscode Therapeutics0.854+0.124+17.03%208.91万175.76万521.87万521.68万610.81万610.58万-16.24%+35.66%+70.37%+25.83%-90.73%-99.65%-86.98%
36IKTInhibikase Therapeutics1.8001+0.2601+16.89%51.67万92.61万1165.90万1003.32万647.68万557.37万+28.58%+33.34%-15.49%-21.05%+91.50%-54.54%+41.74%
37CAN嘉楠科技1.100+0.159+16.88%919.19万967.81万2.77亿2.29亿2.51亿2.09亿+24.99%+25.96%-0.90%-48.84%-32.52%-58.02%-52.38%
38LICN理臣中国1.461+0.211+16.87%35.60万50.28万5514.90万2577.03万3775.00万1764.00万+62.32%+9.84%+66.01%+12.38%+3.61%-39.38%-26.22%
39RAY雷特控股4.670+0.670+16.75%205.69万1061.62万8172.50万1821.30万1750.00万390.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
40TLPHTalphera1.190+0.170+16.67%47.20万55.88万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
41TMCITreace Medical Concepts5.810+0.810+16.20%263.89万1485.66万3.60亿2.58亿6200.81万4448.24万+39.33%-46.50%-49.03%-62.00%-31.65%-77.61%-54.43%
42TISITeam7.800+1.045+15.47%2.14万16.45万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
43BRSHBruush Oral Care0.0732+0.0098+15.46%1522.00万107.20万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
44BSFCBlue Star Foods0.0642+0.0085+15.26%7136.96万566.05万305.93万257.10万4765.22万4004.70万+20.68%+13.03%-2.87%-45.64%-58.31%-97.39%-55.42%
45RSKDRiskified6.170+0.810+15.11%214.69万1307.74万10.76亿6.54亿1.74亿1.06亿+18.65%+19.34%+25.66%+36.50%+55.03%+15.11%+31.84%
46PSTXPoseida Therapeutics3.360+0.440+15.07%87.87万294.63万3.26亿2.16亿9695.77万6430.21万+23.99%+21.30%+64.71%-4.27%+28.74%+24.44%0.00%
47OCGNOcugen1.9500+0.2500+14.71%1036.08万1916.23万5.02亿4.94亿2.57亿2.53亿+13.37%+40.29%+35.42%+87.50%+403.88%+181.71%+239.13%
48BHILBenson Hill0.241+0.031+14.65%69.19万15.53万5109.38万2640.34万2.12亿1.10亿+20.44%+29.36%+39.95%+24.16%-1.59%-80.72%+38.67%
49AIHS森淼科技0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
50MOGU蘑菇街2.370+0.302+14.60%1.19万2.61万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FFIEFaraday Future Intelligent Electric Inc.
0.8823+0.5971+209.36%10.89亿6.84亿3765.02万3363.53万4267.28万3812.23万+2010.77%+1813.88%+1344.03%+265.34%-42.33%-98.56%+27.87%
2SINTSintx Technologies
0.1619+0.1069+194.36%7.12亿9997.47万1986.49万1986.39万1.23亿1.23亿+264.64%+246.68%+334.05%+9.61%-58.24%-89.28%-57.55%
3AWINAERWINS Technologies
6.6500+3.9400+145.39%4493.11万3.14亿483.38万368.74万72.69万55.45万+115.91%+99.10%+97.62%-30.66%-47.47%-87.00%-56.02%
4SLNASelina Hospitality
0.100+0.044+78.57%3.32亿2948.56万5436.69万2802.28万5.44亿2.80亿+105.34%+98.02%+53.14%-64.29%-62.48%-92.00%-43.85%
5GWAVGreenwave Technology Solutions
0.0657+0.0212+47.64%5.54亿3431.75万990.69万496.72万1.51亿7560.43万+13.08%+6.83%-45.93%-91.30%-86.31%-92.27%-88.37%
6IPWiPower
1.2752+0.3915+44.31%825.15万1076.73万3802.42万1395.46万2981.82万1094.31万+117.05%+123.72%+183.38%+84.81%+120.78%+99.25%+183.38%
7TTOOT2 Biosystems
5.7863+1.6263+39.09%256.46万1443.42万7835.39万2698.51万1354.13万466.36万+89.71%+92.88%+96.81%+4.82%+52.27%-78.25%-7.79%
8SOWGSow Good
14.773+3.663+32.97%29.09万398.88万1.50亿5155.24万1014.24万348.96万+47.00%+34.55%-14.36%+96.45%+90.62%+122.15%+47.00%
9JFBRJeffs' Brands
0.2953+0.0697+30.90%542.91万151.14万177.18万158.73万600.00万537.53万+39.16%+11.52%-4.15%-86.99%-85.94%-94.48%-90.32%
10LIDRAEye
3.2129+0.7529+30.61%3308.26万1.22亿2130.07万1642.50万662.97万511.22万+172.28%+223.55%+211.93%+149.06%-32.64%-41.28%+40.30%
11KUKE库客音乐
3.3900+0.7800+29.89%24.19万76.43万1.30亿6518.42万3825.17万1922.84万+25.56%+27.44%+7.28%+73.85%+225.96%+383.59%+229.35%
12CCLDCareCloud
2.370+0.540+29.51%148.60万312.64万3820.62万2004.52万1612.08万845.79万+119.44%+113.51%+104.31%+54.90%+127.88%-28.40%+55.92%
13REBNReborn Coffee
3.2480+0.7180+28.38%28.78万87.97万751.27万145.69万231.30万44.86万+1.82%+125.56%+147.94%+81.45%+16.94%-51.67%-28.76%
14CSLRComplete Solaria
0.881+0.192+27.82%201.81万173.60万4323.93万2243.14万4909.65万2547.00万+28.64%+42.92%+244.97%-28.98%-36.18%-91.56%-45.13%
15RELIReliance Global Group
0.340+0.069+25.47%2561.16万1087.03万254.16万222.81万747.74万655.51万+38.17%+23.60%+9.89%-28.44%-60.02%-91.63%-36.70%
16NTRBNutriband
4.630+0.921+24.84%13.23万60.41万5079.38万3169.54万1096.99万684.52万+37.40%+32.29%+8.44%+96.20%+106.71%+42.47%+99.58%
17PEGYPineapple Energy
0.074+0.015+24.79%7663.98万516.82万705.19万696.52万9594.36万9476.42万+5.00%+33.64%+56.38%-16.57%-87.75%-94.90%-87.58%
18TLSTelos
3.940+0.770+24.29%106.21万411.52万2.83亿2.09亿7175.80万5315.86万+16.22%+13.22%+19.39%-5.74%+1.03%+49.81%+7.95%
19OPRXOptimizeRx
13.010+2.530+24.14%47.98万626.85万2.37亿1.96亿1818.39万1503.47万+22.74%+24.86%+36.52%-17.08%+33.85%+7.08%-9.08%
20NNENANO Nuclear Energy
4.045+0.785+24.07%69.87万270.52万1.16亿1036.48万2856.95万256.25万-22.07%+1.12%+1.12%+1.12%+1.12%+1.12%+1.12%
21EYENEyenovia
1.022+0.196+23.70%180.93万178.90万5208.40万4024.61万5095.79万3937.59万+18.16%+11.70%+89.52%-36.32%-23.15%-71.37%-50.86%
22ABLVAble View Global
1.900+0.350+22.58%1.15万2.10万8002.58万2067.55万4211.88万1088.18万+20.25%+39.71%+10.14%-27.76%-39.10%-81.89%-29.63%
23EDBLEdible Garden
5.160+0.890+20.84%1780.90万1.24亿283.49万148.82万54.94万28.84万+9.79%+5.31%-22.52%-38.57%-40.33%-84.82%-48.71%
24SEELSeelos Therapeutics
0.2923+0.0499+20.59%145.04万41.15万508.15万499.99万1738.46万1710.55万+1.14%-2.57%-11.96%-63.19%-92.51%-99.00%-78.97%
25HMNFHMN金融
23.490+3.990+20.46%16.67万391.86万1.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%
26SSKNStrata Skin Sciences
0.460+0.077+20.08%1.84万7667.001612.10万549.02万3506.10万1194.03万+17.87%+12.09%-12.02%-8.08%-8.59%-54.48%-16.42%
27GNSGenius Group
0.4939+0.0819+19.89%1000.49万474.38万9194.33万8561.72万1.86亿1.73亿+29.04%+28.83%+25.46%+38.28%-25.07%-44.86%-25.49%
28WOOFPetco Health and Wellness
2.440+0.400+19.61%1505.27万3529.64万6.58亿2.03亿2.70亿8324.59万+44.38%+56.41%+50.62%-7.58%-37.28%-75.96%-22.78%
29CADLCandel Therapeutics
12.780+2.080+19.44%98.33万1150.12万3.80亿2.33亿2974.47万1821.96万+18.01%+60.15%+134.93%+643.02%+1303.93%+719.23%+769.39%
30BCRXBioCryst制药
6.400+1.040+19.40%766.82万4841.23万13.21亿12.25亿2.06亿1.91亿+25.49%+40.04%+39.74%+9.97%+25.49%-24.44%+6.84%
31TSHATaysha Gene Therapies
3.0650+0.4950+19.26%304.45万886.42万5.73亿3.34亿1.87亿1.09亿+28.78%+26.65%+25.10%+42.56%+76.15%+354.07%+73.16%
32MNDYmonday.com
216.160+34.300+18.86%296.09万6.48亿105.75亿76.43亿4892.39万3535.63万+16.04%+13.80%+17.00%-0.53%+26.71%+43.58%+15.10%
33OBLGOblong
0.1449+0.0230+18.82%408.67万56.54万293.95万293.45万2028.67万2025.21万+27.55%+27.67%+13.20%-20.99%-25.88%-89.35%-26.82%
34SNTGSentage
2.2000+0.3300+17.65%12.95万28.26万617.17万233.05万280.53万105.93万+17.04%+20.88%+15.18%-21.15%+26.80%-7.17%-56.00%
35RNAZTranscode Therapeutics
0.854+0.124+17.03%208.91万175.76万521.87万521.68万610.81万610.58万-16.24%+35.66%+70.37%+25.83%-90.73%-99.65%-86.98%
36IKTInhibikase Therapeutics
1.8001+0.2601+16.89%51.67万92.61万1165.90万1003.32万647.68万557.37万+28.58%+33.34%-15.49%-21.05%+91.50%-54.54%+41.74%
37CAN嘉楠科技
1.100+0.159+16.88%919.19万967.81万2.77亿2.29亿2.51亿2.09亿+24.99%+25.96%-0.90%-48.84%-32.52%-58.02%-52.38%
38LICN理臣中国
1.461+0.211+16.87%35.60万50.28万5514.90万2577.03万3775.00万1764.00万+62.32%+9.84%+66.01%+12.38%+3.61%-39.38%-26.22%
39RAY雷特控股
4.670+0.670+16.75%205.69万1061.62万8172.50万1821.30万1750.00万390.00万+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
40TLPHTalphera
1.190+0.170+16.67%47.20万55.88万2022.16万1514.46万1699.30万1272.65万+14.42%+19.00%+17.82%-4.80%+95.08%+62.90%+61.90%
41TMCITreace Medical Concepts
5.810+0.810+16.20%263.89万1485.66万3.60亿2.58亿6200.81万4448.24万+39.33%-46.50%-49.03%-62.00%-31.65%-77.61%-54.43%
42TISITeam
7.800+1.045+15.47%2.14万16.45万3443.86万2145.86万441.52万275.11万+13.54%+17.12%+13.37%+24.40%+12.72%+90.71%+18.18%
43BRSHBruush Oral Care
0.0732+0.0098+15.46%1522.00万107.20万739.11万718.16万1.01亿9810.94万+22.20%+16.19%+64.86%-2.40%-75.49%-99.06%-43.26%
44BSFCBlue Star Foods
0.0642+0.0085+15.26%7136.96万566.05万305.93万257.10万4765.22万4004.70万+20.68%+13.03%-2.87%-45.64%-58.31%-97.39%-55.42%
45RSKDRiskified
6.170+0.810+15.11%214.69万1307.74万10.76亿6.54亿1.74亿1.06亿+18.65%+19.34%+25.66%+36.50%+55.03%+15.11%+31.84%
46PSTXPoseida Therapeutics
3.360+0.440+15.07%87.87万294.63万3.26亿2.16亿9695.77万6430.21万+23.99%+21.30%+64.71%-4.27%+28.74%+24.44%0.00%
47OCGNOcugen
1.9500+0.2500+14.71%1036.08万1916.23万5.02亿4.94亿2.57亿2.53亿+13.37%+40.29%+35.42%+87.50%+403.88%+181.71%+239.13%
48BHILBenson Hill
0.241+0.031+14.65%69.19万15.53万5109.38万2640.34万2.12亿1.10亿+20.44%+29.36%+39.95%+24.16%-1.59%-80.72%+38.67%
49AIHS森淼科技
0.9000+0.1150+14.65%2.20万1.92万861.12万755.84万956.80万839.83万+15.38%-10.89%+11.11%+15.38%+247.96%+1.69%+119.51%
50MOGU蘑菇街
2.370+0.302+14.60%1.19万2.61万1947.15万468.94万821.58万197.86万+20.92%+29.51%+24.74%+21.23%+17.33%+1.28%+24.08%