序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1992+0.1442+262.18%8.81亿1.32亿2444.15万2444.03万1.23亿1.23亿+348.65%+326.55%+434.05%+34.87%-48.62%-86.81%-47.77%
2FFIEFaraday Future Intelligent Electric Inc.0.8337+0.5485+192.32%12.27亿7.99亿3557.63万3178.26万4267.28万3812.23万+1894.50%+1708.46%+1264.48%+245.22%-45.51%-98.64%+20.83%
3AWINAERWINS Technologies7.0500+4.3400+160.15%4745.12万3.32亿512.45万390.92万72.69万55.45万+128.90%+111.08%+109.51%-26.49%-44.31%-86.21%-53.37%
4SLNASelina Hospitality0.104+0.048+86.25%3.63亿3254.08万5670.47万2922.77万5.44亿2.80亿+114.17%+106.53%+59.72%-62.75%-60.86%-91.66%-41.44%
5OBLGOblong0.1919+0.0700+57.36%1146.59万188.55万389.30万388.64万2028.67万2025.21万+68.93%+69.07%+49.92%+4.63%-1.84%-85.89%-3.08%
6TTOOT2 Biosystems5.9900+1.8300+43.99%279.47万1579.52万8111.23万2793.51万1354.13万466.36万+96.39%+99.67%+103.74%+8.51%+57.63%-77.48%-4.54%
7IPWiPower1.2299+0.3462+39.18%848.73万1106.60万3667.34万1345.89万2981.82万1094.31万+109.34%+115.77%+173.31%+78.25%+112.93%+92.17%+173.31%
8GWAVGreenwave Technology Solutions0.0615+0.0170+38.20%6.12亿3789.96万927.36万464.97万1.51亿7560.43万+5.85%0.00%-49.38%-91.85%-87.18%-92.76%-89.12%
9SOWGSow Good15.200+4.090+36.81%33.27万462.13万1.54亿5304.21万1014.24万348.96万+51.24%+38.43%-11.88%+102.13%+96.13%+128.57%+51.24%
10CSLRComplete Solaria0.940+0.251+36.43%211.02万181.95万4615.07万2394.18万4909.65万2547.00万+37.31%+52.55%+268.19%-24.19%-31.88%-90.99%-41.43%
11REBNReborn Coffee3.4300+0.9000+35.57%34.99万109.03万793.37万153.86万231.30万44.86万+7.52%+138.19%+161.83%+91.62%+23.49%-48.96%-24.77%
12NTRBNutriband4.990+1.281+34.53%15.67万72.24万5473.86万3415.69万1096.99万684.52万+48.07%+42.57%+16.86%+111.44%+122.76%+53.54%+115.08%
13LIDRAEye3.2000+0.7400+30.08%3442.12万1.26亿2121.51万1635.90万662.97万511.22万+171.19%+222.26%+210.68%+148.06%-32.91%-41.52%+39.74%
14PEGYPineapple Energy0.077+0.018+29.88%1.08亿753.92万733.97万724.95万9594.36万9476.42万+9.29%+39.09%+62.77%-13.17%-87.25%-94.69%-87.08%
15EYENEyenovia1.070+0.244+29.49%215.73万215.30万5452.49万4213.23万5095.79万3937.59万+23.70%+16.94%+98.41%-33.33%-19.55%-70.03%-48.56%
16JFBRJeffs' Brands0.2917+0.0661+29.30%571.83万159.62万175.02万156.80万600.00万537.53万+37.46%+10.16%-5.32%-87.15%-86.11%-94.54%-90.44%
17IKTInhibikase Therapeutics1.9800+0.4400+28.57%53.80万96.64万1282.42万1103.59万647.68万557.37万+41.43%+46.67%-7.04%-13.16%+110.64%-50.00%+55.91%
18OPRXOptimizeRx13.230+2.750+26.24%55.46万724.92万2.41亿1.99亿1818.39万1503.47万+24.81%+26.97%+38.82%-15.68%+36.11%+8.89%-7.55%
19RELIReliance Global Group0.340+0.069+25.54%2608.22万1103.57万254.31万222.94万747.74万655.51万+38.25%+23.67%+9.96%-28.40%-59.99%-91.62%-36.67%
20TLSTelos3.975+0.805+25.39%116.58万452.25万2.85亿2.11亿7175.80万5315.86万+17.26%+14.22%+20.45%-4.90%+1.92%+51.14%+8.90%
21CCLDCareCloud2.260+0.430+23.50%167.25万355.67万3643.29万1911.49万1612.08万845.79万+109.26%+103.60%+94.83%+47.71%+117.31%-31.72%+48.68%
22NNENANO Nuclear Energy4.020+0.760+23.31%76.96万299.63万1.15亿1030.13万2856.95万256.25万-22.54%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
23WOOFPetco Health and Wellness2.510+0.470+23.04%1831.12万4342.12万6.77亿2.09亿2.70亿8324.59万+48.52%+60.90%+54.94%-4.92%-35.48%-75.27%-20.57%
24KUKE库客音乐3.1916+0.5816+22.28%27.29万86.35万1.22亿6136.93万3825.17万1922.84万+18.21%+19.98%+1.00%+63.67%+206.88%+355.29%+210.07%
25EDBLEdible Garden5.200+0.930+21.78%1820.54万1.26亿285.68万149.98万54.94万28.84万+10.64%+6.12%-21.92%-38.10%-39.87%-84.71%-48.31%
26MOGU蘑菇街2.500+0.432+20.89%1.29万2.86万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27MNDYmonday.com219.770+37.910+20.85%345.43万7.56亿107.52亿77.70亿4892.39万3535.63万+17.98%+15.70%+18.95%+1.13%+28.82%+45.98%+17.02%
28TSHATaysha Gene Therapies3.1050+0.5350+20.82%372.20万1096.47万5.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%
29PSTXPoseida Therapeutics3.510+0.590+20.21%109.52万369.51万3.40亿2.26亿9695.77万6430.21万+29.52%+26.71%+72.06%0.00%+34.48%+30.00%+4.46%
30HMNFHMN金融23.310+3.810+19.54%21.70万509.12万1.04亿5799.44万446.50万248.80万+22.68%+18.03%+18.57%+17.97%+31.09%+30.68%+1.73%
31LICN理臣中国1.490+0.240+19.20%37.51万53.13万5624.75万2628.36万3775.00万1764.00万+65.56%+12.03%+69.32%+14.62%+5.67%-38.17%-24.75%
32BCRXBioCryst制药6.375+1.015+18.94%842.86万5326.09万13.16亿12.20亿2.06亿1.91亿+25.00%+39.50%+39.19%+9.54%+25.00%-24.73%+6.43%
33CADLCandel Therapeutics12.710+2.010+18.79%115.44万1365.56万3.78亿2.32亿2974.47万1821.96万+17.36%+59.27%+133.64%+638.95%+1296.24%+714.74%+764.63%
34SEELSeelos Therapeutics0.2867+0.0443+18.28%164.06万46.54万498.42万490.41万1738.46万1710.55万-0.80%-4.43%-13.64%-63.89%-92.65%-99.01%-79.37%
35BCABBioAtla3.085+0.475+18.20%113.25万335.81万1.48亿1.02亿4811.59万3311.32万-1.44%-8.46%+21.94%+28.01%+92.81%-12.11%+25.41%
36RNAZTranscode Therapeutics0.860+0.130+17.78%227.09万191.06万525.23万525.03万610.81万610.58万-15.70%+36.54%+71.47%+26.64%-90.67%-99.65%-86.89%
37TMCITreace Medical Concepts5.855+0.855+17.10%284.10万1603.86万3.63亿2.60亿6200.81万4448.24万+40.41%-46.09%-48.64%-61.71%-31.12%-77.44%-54.08%
38TLPHTalphera1.189+0.169+16.59%47.67万56.44万2020.80万1513.44万1699.30万1272.65万+14.35%+18.92%+17.74%-4.86%+94.95%+62.79%+61.80%
39DAREDare Bioscience0.3660+0.0510+16.19%172.96万59.41万3700.00万3638.22万1.01亿9940.48万+19.18%+10.94%+29.47%+6.83%+8.03%-64.47%+18.45%
40NBYNovaBay Pharmaceuticals0.0974+0.0134+15.95%837.07万78.84万368.48万366.82万3783.14万3766.08万+9.44%+8.71%+17.49%-38.35%-68.88%-86.47%-52.25%
41OCGNOcugen1.9650+0.2650+15.59%1334.67万2501.18万5.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%
42INO伊诺维奥制药13.2000+1.7800+15.59%59.16万740.53万3.42亿3.37亿2591.07万2553.36万+20.00%+13.89%+19.24%+61.57%+163.03%+52.65%+115.69%
43CONLGraniteShares 2x Long COIN Daily ETF47.540+6.390+15.53%257.13万1.16亿4.56亿4.56亿960.00万960.00万+6.14%+6.14%-0.75%+31.11%+188.66%+468.03%+40.42%
44BSFCBlue Star Foods0.0643+0.0086+15.44%7333.44万578.47万306.40万257.50万4765.22万4004.70万+20.86%+13.20%-2.72%-45.55%-58.25%-97.38%-55.35%
45SRTSSensus Healthcare6.112+0.812+15.32%73.02万426.08万1.00亿7882.80万1639.27万1289.75万+59.58%+69.30%+88.06%+24.48%+192.44%+102.38%+158.98%
46HLVXHilleVax15.120+1.990+15.16%47.23万666.37万7.52亿3.78亿4972.09万2503.20万+12.17%+11.50%+20.67%+1.07%+10.36%+2.79%-5.79%
47ZOMZomedica0.1679+0.0218+14.92%1304.77万213.06万1.65亿1.62亿9.80亿9.63亿+2.63%+18.57%+28.86%+28.96%-3.34%-17.78%-16.13%
48SMCI超微电脑944.473+122.103+14.85%823.86万73.75亿553.05亿473.73亿5855.65万5015.82万+14.81%+27.93%-1.63%+19.92%+225.85%+512.06%+232.26%
49JANJanOne3.385+0.435+14.75%25.66万82.74万3065.51万2956.13万905.62万873.30万-21.28%-4.65%-7.51%+254.08%+794.32%+199.56%+509.91%
50BITFBitfarms1.845+0.235+14.60%2289.73万4059.65万7.35亿6.64亿3.99亿3.60亿+2.50%+3.65%+3.36%-46.68%+61.84%+60.43%-36.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1992+0.1442+262.18%8.81亿1.32亿2444.15万2444.03万1.23亿1.23亿+348.65%+326.55%+434.05%+34.87%-48.62%-86.81%-47.77%
2FFIEFaraday Future Intelligent Electric Inc.
0.8337+0.5485+192.32%12.27亿7.99亿3557.63万3178.26万4267.28万3812.23万+1894.50%+1708.46%+1264.48%+245.22%-45.51%-98.64%+20.83%
3AWINAERWINS Technologies
7.0500+4.3400+160.15%4745.12万3.32亿512.45万390.92万72.69万55.45万+128.90%+111.08%+109.51%-26.49%-44.31%-86.21%-53.37%
4SLNASelina Hospitality
0.104+0.048+86.25%3.63亿3254.08万5670.47万2922.77万5.44亿2.80亿+114.17%+106.53%+59.72%-62.75%-60.86%-91.66%-41.44%
5OBLGOblong
0.1919+0.0700+57.36%1146.59万188.55万389.30万388.64万2028.67万2025.21万+68.93%+69.07%+49.92%+4.63%-1.84%-85.89%-3.08%
6TTOOT2 Biosystems
5.9900+1.8300+43.99%279.47万1579.52万8111.23万2793.51万1354.13万466.36万+96.39%+99.67%+103.74%+8.51%+57.63%-77.48%-4.54%
7IPWiPower
1.2299+0.3462+39.18%848.73万1106.60万3667.34万1345.89万2981.82万1094.31万+109.34%+115.77%+173.31%+78.25%+112.93%+92.17%+173.31%
8GWAVGreenwave Technology Solutions
0.0615+0.0170+38.20%6.12亿3789.96万927.36万464.97万1.51亿7560.43万+5.85%0.00%-49.38%-91.85%-87.18%-92.76%-89.12%
9SOWGSow Good
15.200+4.090+36.81%33.27万462.13万1.54亿5304.21万1014.24万348.96万+51.24%+38.43%-11.88%+102.13%+96.13%+128.57%+51.24%
10CSLRComplete Solaria
0.940+0.251+36.43%211.02万181.95万4615.07万2394.18万4909.65万2547.00万+37.31%+52.55%+268.19%-24.19%-31.88%-90.99%-41.43%
11REBNReborn Coffee
3.4300+0.9000+35.57%34.99万109.03万793.37万153.86万231.30万44.86万+7.52%+138.19%+161.83%+91.62%+23.49%-48.96%-24.77%
12NTRBNutriband
4.990+1.281+34.53%15.67万72.24万5473.86万3415.69万1096.99万684.52万+48.07%+42.57%+16.86%+111.44%+122.76%+53.54%+115.08%
13LIDRAEye
3.2000+0.7400+30.08%3442.12万1.26亿2121.51万1635.90万662.97万511.22万+171.19%+222.26%+210.68%+148.06%-32.91%-41.52%+39.74%
14PEGYPineapple Energy
0.077+0.018+29.88%1.08亿753.92万733.97万724.95万9594.36万9476.42万+9.29%+39.09%+62.77%-13.17%-87.25%-94.69%-87.08%
15EYENEyenovia
1.070+0.244+29.49%215.73万215.30万5452.49万4213.23万5095.79万3937.59万+23.70%+16.94%+98.41%-33.33%-19.55%-70.03%-48.56%
16JFBRJeffs' Brands
0.2917+0.0661+29.30%571.83万159.62万175.02万156.80万600.00万537.53万+37.46%+10.16%-5.32%-87.15%-86.11%-94.54%-90.44%
17IKTInhibikase Therapeutics
1.9800+0.4400+28.57%53.80万96.64万1282.42万1103.59万647.68万557.37万+41.43%+46.67%-7.04%-13.16%+110.64%-50.00%+55.91%
18OPRXOptimizeRx
13.230+2.750+26.24%55.46万724.92万2.41亿1.99亿1818.39万1503.47万+24.81%+26.97%+38.82%-15.68%+36.11%+8.89%-7.55%
19RELIReliance Global Group
0.340+0.069+25.54%2608.22万1103.57万254.31万222.94万747.74万655.51万+38.25%+23.67%+9.96%-28.40%-59.99%-91.62%-36.67%
20TLSTelos
3.975+0.805+25.39%116.58万452.25万2.85亿2.11亿7175.80万5315.86万+17.26%+14.22%+20.45%-4.90%+1.92%+51.14%+8.90%
21CCLDCareCloud
2.260+0.430+23.50%167.25万355.67万3643.29万1911.49万1612.08万845.79万+109.26%+103.60%+94.83%+47.71%+117.31%-31.72%+48.68%
22NNENANO Nuclear Energy
4.020+0.760+23.31%76.96万299.63万1.15亿1030.13万2856.95万256.25万-22.54%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%
23WOOFPetco Health and Wellness
2.510+0.470+23.04%1831.12万4342.12万6.77亿2.09亿2.70亿8324.59万+48.52%+60.90%+54.94%-4.92%-35.48%-75.27%-20.57%
24KUKE库客音乐
3.1916+0.5816+22.28%27.29万86.35万1.22亿6136.93万3825.17万1922.84万+18.21%+19.98%+1.00%+63.67%+206.88%+355.29%+210.07%
25EDBLEdible Garden
5.200+0.930+21.78%1820.54万1.26亿285.68万149.98万54.94万28.84万+10.64%+6.12%-21.92%-38.10%-39.87%-84.71%-48.31%
26MOGU蘑菇街
2.500+0.432+20.89%1.29万2.86万2053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%
27MNDYmonday.com
219.770+37.910+20.85%345.43万7.56亿107.52亿77.70亿4892.39万3535.63万+17.98%+15.70%+18.95%+1.13%+28.82%+45.98%+17.02%
28TSHATaysha Gene Therapies
3.1050+0.5350+20.82%372.20万1096.47万5.81亿3.39亿1.87亿1.09亿+30.46%+28.31%+26.73%+44.42%+78.45%+360.00%+75.42%
29PSTXPoseida Therapeutics
3.510+0.590+20.21%109.52万369.51万3.40亿2.26亿9695.77万6430.21万+29.52%+26.71%+72.06%0.00%+34.48%+30.00%+4.46%
30HMNFHMN金融
23.310+3.810+19.54%21.70万509.12万1.04亿5799.44万446.50万248.80万+22.68%+18.03%+18.57%+17.97%+31.09%+30.68%+1.73%
31LICN理臣中国
1.490+0.240+19.20%37.51万53.13万5624.75万2628.36万3775.00万1764.00万+65.56%+12.03%+69.32%+14.62%+5.67%-38.17%-24.75%
32BCRXBioCryst制药
6.375+1.015+18.94%842.86万5326.09万13.16亿12.20亿2.06亿1.91亿+25.00%+39.50%+39.19%+9.54%+25.00%-24.73%+6.43%
33CADLCandel Therapeutics
12.710+2.010+18.79%115.44万1365.56万3.78亿2.32亿2974.47万1821.96万+17.36%+59.27%+133.64%+638.95%+1296.24%+714.74%+764.63%
34SEELSeelos Therapeutics
0.2867+0.0443+18.28%164.06万46.54万498.42万490.41万1738.46万1710.55万-0.80%-4.43%-13.64%-63.89%-92.65%-99.01%-79.37%
35BCABBioAtla
3.085+0.475+18.20%113.25万335.81万1.48亿1.02亿4811.59万3311.32万-1.44%-8.46%+21.94%+28.01%+92.81%-12.11%+25.41%
36RNAZTranscode Therapeutics
0.860+0.130+17.78%227.09万191.06万525.23万525.03万610.81万610.58万-15.70%+36.54%+71.47%+26.64%-90.67%-99.65%-86.89%
37TMCITreace Medical Concepts
5.855+0.855+17.10%284.10万1603.86万3.63亿2.60亿6200.81万4448.24万+40.41%-46.09%-48.64%-61.71%-31.12%-77.44%-54.08%
38TLPHTalphera
1.189+0.169+16.59%47.67万56.44万2020.80万1513.44万1699.30万1272.65万+14.35%+18.92%+17.74%-4.86%+94.95%+62.79%+61.80%
39DAREDare Bioscience
0.3660+0.0510+16.19%172.96万59.41万3700.00万3638.22万1.01亿9940.48万+19.18%+10.94%+29.47%+6.83%+8.03%-64.47%+18.45%
40NBYNovaBay Pharmaceuticals
0.0974+0.0134+15.95%837.07万78.84万368.48万366.82万3783.14万3766.08万+9.44%+8.71%+17.49%-38.35%-68.88%-86.47%-52.25%
41OCGNOcugen
1.9650+0.2650+15.59%1334.67万2501.18万5.06亿4.98亿2.57亿2.53亿+14.24%+41.37%+36.46%+88.94%+407.75%+183.88%+241.74%
42INO伊诺维奥制药
13.2000+1.7800+15.59%59.16万740.53万3.42亿3.37亿2591.07万2553.36万+20.00%+13.89%+19.24%+61.57%+163.03%+52.65%+115.69%
43CONLGraniteShares 2x Long COIN Daily ETF
47.540+6.390+15.53%257.13万1.16亿4.56亿4.56亿960.00万960.00万+6.14%+6.14%-0.75%+31.11%+188.66%+468.03%+40.42%
44BSFCBlue Star Foods
0.0643+0.0086+15.44%7333.44万578.47万306.40万257.50万4765.22万4004.70万+20.86%+13.20%-2.72%-45.55%-58.25%-97.38%-55.35%
45SRTSSensus Healthcare
6.112+0.812+15.32%73.02万426.08万1.00亿7882.80万1639.27万1289.75万+59.58%+69.30%+88.06%+24.48%+192.44%+102.38%+158.98%
46HLVXHilleVax
15.120+1.990+15.16%47.23万666.37万7.52亿3.78亿4972.09万2503.20万+12.17%+11.50%+20.67%+1.07%+10.36%+2.79%-5.79%
47ZOMZomedica
0.1679+0.0218+14.92%1304.77万213.06万1.65亿1.62亿9.80亿9.63亿+2.63%+18.57%+28.86%+28.96%-3.34%-17.78%-16.13%
48SMCI超微电脑
944.473+122.103+14.85%823.86万73.75亿553.05亿473.73亿5855.65万5015.82万+14.81%+27.93%-1.63%+19.92%+225.85%+512.06%+232.26%
49JANJanOne
3.385+0.435+14.75%25.66万82.74万3065.51万2956.13万905.62万873.30万-21.28%-4.65%-7.51%+254.08%+794.32%+199.56%+509.91%
50BITFBitfarms
1.845+0.235+14.60%2289.73万4059.65万7.35亿6.64亿3.99亿3.60亿+2.50%+3.65%+3.36%-46.68%+61.84%+60.43%-36.60%