序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWINAERWINS Technologies7.5892+4.8792+180.04%4077.00万2.84亿551.65万420.82万72.69万55.45万+146.40%+127.22%+125.53%-20.86%-40.05%-85.16%-49.81%
2SINTSintx Technologies0.1322+0.0772+140.36%5.96亿8315.03万1622.07万1621.99万1.23亿1.23亿+197.75%+183.08%+254.42%-10.49%-65.90%-91.25%-65.34%
3FFIEFaraday Future Intelligent Electric Inc.0.5482+0.2630+92.22%6.38亿3.29亿2339.32万2089.86万4267.28万3812.23万+1211.48%+1089.15%+797.22%+127.00%-64.17%-99.10%-20.55%
4SLNASelina Hospitality0.088+0.032+56.25%2.61亿2250.20万4757.10万2451.99万5.44亿2.80亿+79.67%+73.27%+34.00%-68.75%-67.17%-93.00%-50.87%
5LIDRAEye3.5200+1.0600+43.09%2732.52万1.01亿2333.66万1799.49万662.97万511.22万+198.31%+254.48%+241.75%+172.87%-26.21%-35.67%+53.71%
6RELIReliance Global Group0.383+0.112+41.38%2315.25万999.52万286.39万251.06万747.74万655.51万+55.69%+39.27%+23.83%-19.37%-54.95%-90.57%-28.68%
7IPWiPower1.2300+0.3463+39.19%789.39万1032.33万3667.64万1346.00万2981.82万1094.31万+109.36%+115.79%+173.33%+78.26%+112.95%+92.19%+173.33%
8TTOOT2 Biosystems5.7722+1.6122+38.75%188.96万1056.61万7816.30万2691.93万1354.13万466.36万+89.25%+92.41%+96.33%+4.57%+51.90%-78.30%-8.01%
9GWAVGreenwave Technology Solutions0.0584+0.0139+31.24%4.48亿2754.99万880.62万441.53万1.51亿7560.43万+0.52%-5.04%-51.93%-92.26%-87.83%-93.13%-89.66%
10REBNReborn Coffee3.1950+0.6650+26.28%23.21万70.00万739.01万143.32万231.30万44.86万+0.16%+121.88%+143.89%+78.49%+15.03%-52.46%-29.92%
11BBLGBone Biologics2.9000+0.6000+26.09%54.12万147.79万319.14万293.70万110.05万101.28万+60.22%+72.62%+63.84%-25.64%-31.16%-92.79%-35.84%
12SOWGSow Good14.000+2.890+26.01%23.21万315.28万1.42亿4885.45万1014.24万348.96万+39.30%+27.50%-18.84%+86.17%+80.65%+110.53%+39.30%
13NTRBNutriband4.670+0.961+25.91%11.40万51.68万5122.93万3196.72万1096.99万684.52万+38.58%+33.43%+9.37%+97.88%+108.48%+43.69%+101.29%
14TLSTelos3.960+0.790+24.92%86.13万331.86万2.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%
15WISAWiSA Technologies4.784+0.954+24.92%609.97万2715.17万1533.64万1452.99万320.56万303.70万+38.68%-7.64%-48.28%-33.41%-76.20%-97.62%-72.50%
16KUKE库客音乐3.2400+0.6300+24.14%19.04万59.78万1.24亿6229.99万3825.17万1922.84万+20.00%+21.80%+2.53%+66.15%+211.54%+362.20%+214.78%
17JFBRJeffs' Brands0.2799+0.0543+24.07%510.84万142.01万167.94万150.45万600.00万537.53万+31.90%+5.70%-9.15%-87.67%-86.67%-94.77%-90.82%
18OPRXOptimizeRx12.875+2.395+22.85%36.23万475.18万2.34亿1.94亿1818.39万1503.47万+21.46%+23.56%+35.10%-17.94%+32.46%+5.97%-10.03%
19RAY雷特控股4.890+0.890+22.25%192.77万1001.99万8557.50万1907.10万1750.00万390.00万+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%
20CSLRComplete Solaria0.840+0.151+21.94%157.19万132.74万4125.09万2139.99万4909.65万2547.00万+22.73%+36.35%+229.10%-32.24%-39.12%-91.94%-47.65%
21NNENANO Nuclear Energy3.975+0.715+21.93%58.87万226.03万1.14亿1018.59万2856.95万256.25万-23.41%-0.63%-0.63%-0.63%-0.63%-0.63%-0.63%
22EDBLEdible Garden5.150+0.880+20.61%1699.06万1.20亿282.94万148.54万54.94万28.84万+9.58%+5.10%-22.67%-38.69%-40.45%-84.85%-48.81%
23SEELSeelos Therapeutics0.2922+0.0498+20.54%93.16万26.15万507.98万499.82万1738.46万1710.55万+1.11%-2.60%-11.99%-63.20%-92.51%-99.00%-78.98%
24HMNFHMN金融23.500+4.000+20.51%15.58万366.40万1.05亿5846.71万446.50万248.80万+23.68%+18.99%+19.53%+18.93%+32.15%+31.75%+2.56%
25EYENEyenovia0.986+0.160+19.36%140.82万138.56万5025.97万3883.65万5095.79万3937.59万+14.02%+7.79%+82.89%-38.55%-25.84%-72.37%-52.58%
26BCRXBioCryst制药6.395+1.035+19.31%660.27万4162.61万13.20亿12.24亿2.06亿1.91亿+25.39%+39.93%+39.63%+9.88%+25.39%-24.50%+6.76%
27MNDYmonday.com216.775+34.915+19.20%267.95万5.87亿106.05亿76.64亿4892.39万3535.63万+16.37%+14.12%+17.33%-0.25%+27.07%+43.99%+15.42%
28RNAZTranscode Therapeutics0.870+0.140+19.16%190.14万159.56万531.40万531.20万610.81万610.58万-14.71%+38.14%+73.48%+28.13%-90.56%-99.64%-86.74%
29CAN嘉楠科技1.120+0.179+19.00%762.99万796.95万2.82亿2.34亿2.51亿2.09亿+27.25%+28.24%+0.89%-47.91%-31.29%-57.26%-51.52%
30TMCITreace Medical Concepts5.930+0.930+18.60%205.52万1138.57万3.68亿2.64亿6200.81万4448.24万+42.21%-45.40%-47.98%-61.22%-30.24%-77.15%-53.49%
31PSTXPoseida Therapeutics3.440+0.520+17.81%67.24万224.00万3.34亿2.21亿9695.77万6430.21万+26.94%+24.19%+68.63%-1.99%+31.80%+27.41%+2.38%
32TLPHTalphera1.200+0.180+17.65%38.68万45.79万2039.16万1527.18万1699.30万1272.65万+15.38%+20.00%+18.81%-4.00%+96.72%+64.27%+63.27%
33WOOFPetco Health and Wellness2.390+0.350+17.16%1121.41万2596.32万6.44亿1.99亿2.70亿8324.59万+41.42%+53.21%+47.53%-9.47%-38.56%-76.45%-24.37%
34IKTInhibikase Therapeutics1.8000+0.2600+16.88%48.31万86.43万1165.83万1003.26万647.68万557.37万+28.57%+33.33%-15.49%-21.05%+91.49%-54.55%+41.73%
35KPLTKatapult20.4530+2.9530+16.87%11.00万219.48万8397.28万7526.84万410.56万368.01万+46.09%+50.83%+133.75%+44.04%+109.77%+33.68%+87.81%
36SNTGSentage2.1704+0.3004+16.06%12.48万27.23万608.87万229.92万280.53万105.93万+15.47%+19.25%+13.63%-22.21%+25.10%-8.42%-56.59%
37GBIOGeneration Bio4.090+0.550+15.54%18.02万74.60万2.72亿1.99亿6652.88万4858.08万+31.94%+40.55%+37.25%+107.61%+255.65%-2.39%+147.88%
38ABLVAble View Global1.790+0.240+15.48%4779.008233.007539.27万1947.85万4211.88万1088.18万+13.29%+31.62%+3.77%-31.94%-42.63%-82.94%-33.70%
39CCLDCareCloud2.110+0.280+15.30%103.54万210.43万3401.48万1784.62万1612.08万845.79万+95.37%+90.09%+81.90%+37.91%+102.88%-36.25%+38.82%
40RSKDRiskified6.180+0.820+15.30%172.68万1046.37万10.77亿6.55亿1.74亿1.06亿+18.85%+19.54%+25.87%+36.73%+55.28%+15.30%+32.05%
41LGCB传丞环球3.400+0.450+15.25%6457.002.04万7310.00万510.00万2150.00万150.00万+16.84%+9.18%+12.58%+84.78%-15.00%-15.00%+117.95%
42ARQTArcutis Biotherapeutics9.360+1.230+15.13%936.19万8967.83万10.84亿8.28亿1.16亿8842.72万+17.15%+5.88%-8.68%-1.27%+395.24%-6.49%+189.78%
43LICN理臣中国1.430+0.180+14.40%31.00万43.56万5398.25万2522.52万3775.00万1764.00万+58.89%+7.52%+62.50%+10.00%+1.42%-40.66%-27.78%
44ISPCiSpecimen0.245+0.030+14.10%84.23万20.12万244.34万189.82万997.90万775.25万-11.80%-8.98%+14.95%-48.99%-53.89%-83.00%-51.09%
45PEGYPineapple Energy0.067+0.008+14.09%6337.03万424.90万644.74万636.82万9594.36万9476.42万-4.00%+22.18%+42.98%-23.72%-88.80%-95.33%-88.65%
46TBLTToughbuilt Industries2.9676+0.3576+13.70%15.52万46.37万229.84万229.84万77.45万77.45万+13.70%+29.59%+23.65%-23.71%-73.84%-95.34%-71.01%
47TISITeam7.680+0.925+13.69%1.58万12.13万3390.87万2112.85万441.52万275.11万+11.79%+15.32%+11.63%+22.49%+10.98%+87.78%+16.36%
48ALBTAvalon GloboCare0.307+0.037+13.59%2.17万6451.00340.58万149.64万1110.45万487.89万+9.46%+15.30%-6.78%-21.38%-42.13%-81.85%-36.50%
49BSFCBlue Star Foods0.0631+0.0074+13.29%6519.12万526.68万300.69万252.70万4765.22万4004.70万+18.61%+11.09%-4.54%-46.57%-59.03%-97.43%-56.18%
50FUFUBitFuFu3.250+0.380+13.24%15.52万48.03万5.29亿5330.74万1.63亿1640.23万+13.64%+16.07%+14.44%-71.01%-69.85%-69.07%-70.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWINAERWINS Technologies
7.5892+4.8792+180.04%4077.00万2.84亿551.65万420.82万72.69万55.45万+146.40%+127.22%+125.53%-20.86%-40.05%-85.16%-49.81%
2SINTSintx Technologies
0.1322+0.0772+140.36%5.96亿8315.03万1622.07万1621.99万1.23亿1.23亿+197.75%+183.08%+254.42%-10.49%-65.90%-91.25%-65.34%
3FFIEFaraday Future Intelligent Electric Inc.
0.5482+0.2630+92.22%6.38亿3.29亿2339.32万2089.86万4267.28万3812.23万+1211.48%+1089.15%+797.22%+127.00%-64.17%-99.10%-20.55%
4SLNASelina Hospitality
0.088+0.032+56.25%2.61亿2250.20万4757.10万2451.99万5.44亿2.80亿+79.67%+73.27%+34.00%-68.75%-67.17%-93.00%-50.87%
5LIDRAEye
3.5200+1.0600+43.09%2732.52万1.01亿2333.66万1799.49万662.97万511.22万+198.31%+254.48%+241.75%+172.87%-26.21%-35.67%+53.71%
6RELIReliance Global Group
0.383+0.112+41.38%2315.25万999.52万286.39万251.06万747.74万655.51万+55.69%+39.27%+23.83%-19.37%-54.95%-90.57%-28.68%
7IPWiPower
1.2300+0.3463+39.19%789.39万1032.33万3667.64万1346.00万2981.82万1094.31万+109.36%+115.79%+173.33%+78.26%+112.95%+92.19%+173.33%
8TTOOT2 Biosystems
5.7722+1.6122+38.75%188.96万1056.61万7816.30万2691.93万1354.13万466.36万+89.25%+92.41%+96.33%+4.57%+51.90%-78.30%-8.01%
9GWAVGreenwave Technology Solutions
0.0584+0.0139+31.24%4.48亿2754.99万880.62万441.53万1.51亿7560.43万+0.52%-5.04%-51.93%-92.26%-87.83%-93.13%-89.66%
10REBNReborn Coffee
3.1950+0.6650+26.28%23.21万70.00万739.01万143.32万231.30万44.86万+0.16%+121.88%+143.89%+78.49%+15.03%-52.46%-29.92%
11BBLGBone Biologics
2.9000+0.6000+26.09%54.12万147.79万319.14万293.70万110.05万101.28万+60.22%+72.62%+63.84%-25.64%-31.16%-92.79%-35.84%
12SOWGSow Good
14.000+2.890+26.01%23.21万315.28万1.42亿4885.45万1014.24万348.96万+39.30%+27.50%-18.84%+86.17%+80.65%+110.53%+39.30%
13NTRBNutriband
4.670+0.961+25.91%11.40万51.68万5122.93万3196.72万1096.99万684.52万+38.58%+33.43%+9.37%+97.88%+108.48%+43.69%+101.29%
14TLSTelos
3.960+0.790+24.92%86.13万331.86万2.84亿2.11亿7175.80万5315.86万+16.81%+13.79%+20.00%-5.26%+1.54%+50.57%+8.49%
15WISAWiSA Technologies
4.784+0.954+24.92%609.97万2715.17万1533.64万1452.99万320.56万303.70万+38.68%-7.64%-48.28%-33.41%-76.20%-97.62%-72.50%
16KUKE库客音乐
3.2400+0.6300+24.14%19.04万59.78万1.24亿6229.99万3825.17万1922.84万+20.00%+21.80%+2.53%+66.15%+211.54%+362.20%+214.78%
17JFBRJeffs' Brands
0.2799+0.0543+24.07%510.84万142.01万167.94万150.45万600.00万537.53万+31.90%+5.70%-9.15%-87.67%-86.67%-94.77%-90.82%
18OPRXOptimizeRx
12.875+2.395+22.85%36.23万475.18万2.34亿1.94亿1818.39万1503.47万+21.46%+23.56%+35.10%-17.94%+32.46%+5.97%-10.03%
19RAY雷特控股
4.890+0.890+22.25%192.77万1001.99万8557.50万1907.10万1750.00万390.00万+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%+22.25%
20CSLRComplete Solaria
0.840+0.151+21.94%157.19万132.74万4125.09万2139.99万4909.65万2547.00万+22.73%+36.35%+229.10%-32.24%-39.12%-91.94%-47.65%
21NNENANO Nuclear Energy
3.975+0.715+21.93%58.87万226.03万1.14亿1018.59万2856.95万256.25万-23.41%-0.63%-0.63%-0.63%-0.63%-0.63%-0.63%
22EDBLEdible Garden
5.150+0.880+20.61%1699.06万1.20亿282.94万148.54万54.94万28.84万+9.58%+5.10%-22.67%-38.69%-40.45%-84.85%-48.81%
23SEELSeelos Therapeutics
0.2922+0.0498+20.54%93.16万26.15万507.98万499.82万1738.46万1710.55万+1.11%-2.60%-11.99%-63.20%-92.51%-99.00%-78.98%
24HMNFHMN金融
23.500+4.000+20.51%15.58万366.40万1.05亿5846.71万446.50万248.80万+23.68%+18.99%+19.53%+18.93%+32.15%+31.75%+2.56%
25EYENEyenovia
0.986+0.160+19.36%140.82万138.56万5025.97万3883.65万5095.79万3937.59万+14.02%+7.79%+82.89%-38.55%-25.84%-72.37%-52.58%
26BCRXBioCryst制药
6.395+1.035+19.31%660.27万4162.61万13.20亿12.24亿2.06亿1.91亿+25.39%+39.93%+39.63%+9.88%+25.39%-24.50%+6.76%
27MNDYmonday.com
216.775+34.915+19.20%267.95万5.87亿106.05亿76.64亿4892.39万3535.63万+16.37%+14.12%+17.33%-0.25%+27.07%+43.99%+15.42%
28RNAZTranscode Therapeutics
0.870+0.140+19.16%190.14万159.56万531.40万531.20万610.81万610.58万-14.71%+38.14%+73.48%+28.13%-90.56%-99.64%-86.74%
29CAN嘉楠科技
1.120+0.179+19.00%762.99万796.95万2.82亿2.34亿2.51亿2.09亿+27.25%+28.24%+0.89%-47.91%-31.29%-57.26%-51.52%
30TMCITreace Medical Concepts
5.930+0.930+18.60%205.52万1138.57万3.68亿2.64亿6200.81万4448.24万+42.21%-45.40%-47.98%-61.22%-30.24%-77.15%-53.49%
31PSTXPoseida Therapeutics
3.440+0.520+17.81%67.24万224.00万3.34亿2.21亿9695.77万6430.21万+26.94%+24.19%+68.63%-1.99%+31.80%+27.41%+2.38%
32TLPHTalphera
1.200+0.180+17.65%38.68万45.79万2039.16万1527.18万1699.30万1272.65万+15.38%+20.00%+18.81%-4.00%+96.72%+64.27%+63.27%
33WOOFPetco Health and Wellness
2.390+0.350+17.16%1121.41万2596.32万6.44亿1.99亿2.70亿8324.59万+41.42%+53.21%+47.53%-9.47%-38.56%-76.45%-24.37%
34IKTInhibikase Therapeutics
1.8000+0.2600+16.88%48.31万86.43万1165.83万1003.26万647.68万557.37万+28.57%+33.33%-15.49%-21.05%+91.49%-54.55%+41.73%
35KPLTKatapult
20.4530+2.9530+16.87%11.00万219.48万8397.28万7526.84万410.56万368.01万+46.09%+50.83%+133.75%+44.04%+109.77%+33.68%+87.81%
36SNTGSentage
2.1704+0.3004+16.06%12.48万27.23万608.87万229.92万280.53万105.93万+15.47%+19.25%+13.63%-22.21%+25.10%-8.42%-56.59%
37GBIOGeneration Bio
4.090+0.550+15.54%18.02万74.60万2.72亿1.99亿6652.88万4858.08万+31.94%+40.55%+37.25%+107.61%+255.65%-2.39%+147.88%
38ABLVAble View Global
1.790+0.240+15.48%4779.008233.007539.27万1947.85万4211.88万1088.18万+13.29%+31.62%+3.77%-31.94%-42.63%-82.94%-33.70%
39CCLDCareCloud
2.110+0.280+15.30%103.54万210.43万3401.48万1784.62万1612.08万845.79万+95.37%+90.09%+81.90%+37.91%+102.88%-36.25%+38.82%
40RSKDRiskified
6.180+0.820+15.30%172.68万1046.37万10.77亿6.55亿1.74亿1.06亿+18.85%+19.54%+25.87%+36.73%+55.28%+15.30%+32.05%
41LGCB传丞环球
3.400+0.450+15.25%6457.002.04万7310.00万510.00万2150.00万150.00万+16.84%+9.18%+12.58%+84.78%-15.00%-15.00%+117.95%
42ARQTArcutis Biotherapeutics
9.360+1.230+15.13%936.19万8967.83万10.84亿8.28亿1.16亿8842.72万+17.15%+5.88%-8.68%-1.27%+395.24%-6.49%+189.78%
43LICN理臣中国
1.430+0.180+14.40%31.00万43.56万5398.25万2522.52万3775.00万1764.00万+58.89%+7.52%+62.50%+10.00%+1.42%-40.66%-27.78%
44ISPCiSpecimen
0.245+0.030+14.10%84.23万20.12万244.34万189.82万997.90万775.25万-11.80%-8.98%+14.95%-48.99%-53.89%-83.00%-51.09%
45PEGYPineapple Energy
0.067+0.008+14.09%6337.03万424.90万644.74万636.82万9594.36万9476.42万-4.00%+22.18%+42.98%-23.72%-88.80%-95.33%-88.65%
46TBLTToughbuilt Industries
2.9676+0.3576+13.70%15.52万46.37万229.84万229.84万77.45万77.45万+13.70%+29.59%+23.65%-23.71%-73.84%-95.34%-71.01%
47TISITeam
7.680+0.925+13.69%1.58万12.13万3390.87万2112.85万441.52万275.11万+11.79%+15.32%+11.63%+22.49%+10.98%+87.78%+16.36%
48ALBTAvalon GloboCare
0.307+0.037+13.59%2.17万6451.00340.58万149.64万1110.45万487.89万+9.46%+15.30%-6.78%-21.38%-42.13%-81.85%-36.50%
49BSFCBlue Star Foods
0.0631+0.0074+13.29%6519.12万526.68万300.69万252.70万4765.22万4004.70万+18.61%+11.09%-4.54%-46.57%-59.03%-97.43%-56.18%
50FUFUBitFuFu
3.250+0.380+13.24%15.52万48.03万5.29亿5330.74万1.63亿1640.23万+13.64%+16.07%+14.44%-71.01%-69.85%-69.07%-70.21%