序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SINTSintx Technologies0.1419+0.0869+158.00%4.41亿6384.49万1741.09万1741.00万1.23亿1.23亿+219.59%+203.85%+280.43%-3.93%-63.40%-90.60%-62.79%
2AWINAERWINS Technologies6.4101+3.7001+136.54%2276.71万1.50亿465.94万355.44万72.69万55.45万+108.12%+91.92%+90.49%-33.16%-49.37%-87.47%-57.61%
3LIDRAEye3.7400+1.2800+52.03%1006.85万3365.68万2479.52万1911.96万662.97万511.22万+216.95%+276.64%+263.11%+189.92%-21.59%-31.65%+63.32%
4IPWiPower1.3300+0.4463+50.51%496.05万666.52万3965.82万1455.43万2981.82万1094.31万+126.38%+133.33%+195.56%+92.75%+130.26%+107.81%+195.56%
5FFIEFaraday Future Intelligent Electric Inc.0.4260+0.1408+49.37%4.18亿2.19亿1817.86万1624.01万4267.28万3812.23万+874.83%+865.99%+546.43%+51.55%-74.50%-99.29%-38.26%
6SLNASelina Hospitality0.083+0.027+48.21%1.14亿929.85万4512.45万2325.89万5.44亿2.80亿+70.43%+64.36%+27.11%-70.36%-68.86%-93.36%-53.40%
7EDBLEdible Garden5.960+1.690+39.58%1506.49万1.09亿327.44万171.90万54.94万28.84万+26.81%+21.63%-10.51%-29.05%-31.08%-82.47%-40.76%
8KPLTKatapult23.5400+6.0400+34.51%5.34万101.43万9618.83万8662.88万408.62万368.01万+68.14%+73.60%+169.03%+65.77%+141.44%+53.86%+116.16%
9SOWGSow Good14.312+3.202+28.82%15.15万203.49万1.45亿4994.26万1014.24万348.96万+42.41%+30.34%-17.03%+90.32%+84.67%+115.22%+42.41%
10JFBRJeffs' Brands0.2877+0.0621+27.53%384.12万106.67万172.62万154.65万600.00万537.53万+33.81%+4.69%-7.22%-86.86%-86.86%-94.54%-90.57%
11OPRXOptimizeRx13.250+2.770+26.43%21.96万289.37万2.41亿1.99亿1818.39万1503.47万+25.00%+27.16%+39.03%-15.55%+36.32%+9.05%-7.41%
12TTOOT2 Biosystems5.2298+1.0698+25.72%61.28万307.25万7081.82万2438.98万1354.13万466.36万+71.47%+74.33%+77.88%-5.26%+37.63%-80.34%-16.66%
13TLSTelos3.925+0.755+23.80%44.04万166.40万2.82亿2.09亿7175.80万5315.86万+15.77%+12.78%+18.93%-6.11%+0.63%+49.22%+7.52%
14SMFLSmart for Life3.4400+0.6200+21.99%49.87万157.79万90.00万78.77万26.16万22.90万+8.18%+9.55%+20.95%-36.18%-72.72%-97.65%-70.22%
15HMNFHMN金融23.590+4.090+20.97%10.41万244.69万1.05亿5869.10万446.50万248.80万+24.68%+18.54%+23.51%+16.67%+31.41%+32.27%+2.96%
16NTRBNutriband4.474+0.765+20.63%5.52万24.00万4907.92万3062.55万1096.99万684.52万+33.55%+29.31%+11.57%+81.13%+94.52%+37.66%+92.84%
17MNDYmonday.com217.725+35.865+19.72%201.78万4.43亿106.52亿76.98亿4892.39万3535.63万+16.88%+14.62%+17.84%+0.19%+27.62%+44.62%+15.93%
18BCRXBioCryst制药6.400+1.040+19.40%400.79万2493.28万13.21亿12.25亿2.06亿1.91亿+21.67%+54.96%+38.83%+8.11%+18.52%-24.35%+6.84%
19EYENEyenovia0.986+0.160+19.33%72.67万70.77万5024.45万3882.47万5095.79万3937.59万+13.99%+7.76%+82.83%-38.57%-25.86%-72.38%-52.60%
20CSLRComplete Solaria0.820+0.131+19.01%135.17万114.90万4025.92万2088.54万4909.65万2547.00万+19.78%+33.07%+221.19%-33.87%-40.58%-92.14%-48.91%
21REBNReborn Coffee3.0000+0.4700+18.58%11.37万32.98万693.91万134.57万231.30万44.86万-5.96%+108.33%+129.01%+67.60%+8.01%-55.36%-34.20%
22GBIOGeneration Bio4.170+0.630+17.80%7.92万32.16万2.77亿2.03亿6652.88万4858.08万+31.13%+47.35%+33.23%+95.32%+230.95%-8.15%+152.73%
23NNENANO Nuclear Energy3.840+0.580+17.79%26.20万95.72万1.10亿983.97万2856.95万256.25万-26.01%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
24TLPHTalphera1.200+0.180+17.65%8.53万9.11万2039.16万1527.18万1699.30万1272.65万+15.38%+20.00%+18.81%-4.00%+96.72%+64.27%+63.27%
25ARQTArcutis Biotherapeutics9.433+1.303+16.02%512.67万4840.70万10.92亿8.34亿1.16亿8842.72万+18.06%+6.70%-7.97%-0.50%+399.08%-5.77%+192.03%
26EFOIEnergy Focus2.3101+0.3051+15.22%7.65万17.68万1091.79万717.08万472.61万310.41万+43.74%+44.38%+65.01%+79.08%+72.40%-26.30%+52.99%
27RSKDRiskified6.135+0.775+14.46%89.92万539.71万10.90亿6.50亿1.78亿1.06亿+17.30%+19.13%+25.20%+33.95%+53.76%+33.95%+31.09%
28BCABBioAtla2.980+0.370+14.18%44.83万132.59万1.43亿9867.75万4811.59万3311.32万-4.79%-11.57%+17.79%+23.65%+86.25%-15.10%+21.14%
29WISAWiSA Technologies4.360+0.530+13.84%485.39万2147.28万1397.62万1324.13万320.56万303.70万+26.38%-15.83%-52.86%-39.32%-78.31%-97.83%-74.94%
30PSTXPoseida Therapeutics3.320+0.400+13.70%32.65万106.81万3.22亿2.13亿9695.77万6430.21万+22.51%+19.86%+62.75%-5.41%+27.20%+22.96%-1.19%
31WOOFPetco Health and Wellness2.315+0.275+13.48%456.20万1018.18万6.24亿1.93亿2.70亿8324.59万+36.98%+48.40%+42.90%-12.31%-40.49%-77.19%-26.74%
32GWAVGreenwave Technology Solutions0.0502+0.0057+12.81%3.58亿2258.31万756.97万379.53万1.51亿7560.43万-13.60%-18.37%-58.68%-93.35%-89.54%-94.09%-91.12%
33SPCBSuperCom0.2436+0.0276+12.78%2552.81万682.43万709.54万575.56万2912.71万2362.71万+28.21%+17.40%-32.31%+32.82%-31.40%-78.82%-36.92%
34CDROCodere Online Luxembourg7.900+0.880+12.54%9.75万78.48万3.58亿1.19亿4529.79万1510.38万+17.04%+18.09%+13.18%+40.07%+150.77%+172.67%+168.71%
35PWM盛德财富1.416+0.156+12.39%18.72万26.45万1295.82万1158.65万915.00万818.14万+32.36%+31.14%+29.93%-4.31%-17.18%-71.68%-32.56%
36ATGLAlpha Technology4.200+0.460+12.30%3468.001.39万6410.25万1685.25万1526.25万401.25万+1.69%+40.00%+88.34%-50.30%-79.50%+5.00%-66.93%
37MYSZMy Size5.3100+0.5800+12.26%13.40万66.63万340.61万266.61万64.15万50.21万+19.06%+31.19%+38.37%+47.53%-5.18%-40.74%-1.66%
38CABACabaletta Bio12.590+1.360+12.11%27.85万351.14万5.89亿4.78亿4680.48万3796.37万+4.22%+1.45%-16.90%-44.54%-28.55%+3.79%-44.54%
39KYTXKyverna Therapeutics17.365+1.865+12.03%8.38万141.57万7.49亿2.90亿4311.52万1667.50万+37.16%+4.55%-15.00%-38.44%-21.07%-21.07%-21.07%
40LICN理臣中国1.400+0.150+12.00%14.02万19.01万5285.00万2469.60万3775.00万1764.00万+55.56%+5.26%+59.09%+7.69%-0.71%-41.91%-29.29%
41PNBKPacific Mercantile Bancorp3.862+0.412+11.94%623.002382.001535.52万1171.11万397.61万303.25万+17.03%+6.39%+3.97%+4.38%-26.44%-46.36%+0.83%
42SEELSeelos Therapeutics0.2710+0.0286+11.80%27.61万7.26万471.12万463.56万1738.46万1710.55万-6.23%-9.67%-18.37%-65.87%-93.05%-99.07%-80.50%
43TISITeam7.540+0.785+11.62%9538.007.34万3329.06万2074.33万441.52万275.11万+9.75%+13.21%+9.59%+20.26%+8.96%+84.35%+14.24%
44LCFYLocafy3.460+0.360+11.61%762.002523.00441.58万342.51万127.62万98.99万+15.33%+16.89%-14.22%-42.33%-43.28%-61.60%-61.87%
45COCPCocrystal Pharma2.0800+0.2100+11.23%3.34万6.79万2116.15万1476.76万1017.38万709.98万+29.60%+35.95%+45.45%+43.94%+27.61%-13.33%+20.78%
46PBLAPanbela Therapeutics0.4900+0.0493+11.17%1.77万8674.05237.89万237.85万485.49万485.40万+28.27%+19.51%-5.04%-58.47%-95.17%-99.79%-97.32%
47ZOMZomedica0.1621+0.0160+10.95%631.59万102.31万1.59亿1.56亿9.80亿9.63亿-0.92%+14.48%+24.41%+24.50%-6.68%-20.62%-19.03%
48CRGXCARGO Therapeutics21.855+2.155+10.94%2.41万50.44万8.61亿4.29亿3937.60万1964.38万+7.24%+6.40%+12.08%-6.84%+50.72%+45.70%-5.59%
49TSHATaysha Gene Therapies2.8506+0.2806+10.92%97.92万271.85万5.33亿3.11亿1.87亿1.09亿+19.77%+17.79%+16.35%+32.59%+63.83%+322.31%+61.05%
50TMCITreace Medical Concepts5.540+0.540+10.80%116.01万630.12万3.44亿2.46亿6200.81万4448.24万+32.85%-48.99%-51.40%-63.77%-34.82%-78.65%-56.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SINTSintx Technologies
0.1419+0.0869+158.00%4.41亿6384.49万1741.09万1741.00万1.23亿1.23亿+219.59%+203.85%+280.43%-3.93%-63.40%-90.60%-62.79%
2AWINAERWINS Technologies
6.4101+3.7001+136.54%2276.71万1.50亿465.94万355.44万72.69万55.45万+108.12%+91.92%+90.49%-33.16%-49.37%-87.47%-57.61%
3LIDRAEye
3.7400+1.2800+52.03%1006.85万3365.68万2479.52万1911.96万662.97万511.22万+216.95%+276.64%+263.11%+189.92%-21.59%-31.65%+63.32%
4IPWiPower
1.3300+0.4463+50.51%496.05万666.52万3965.82万1455.43万2981.82万1094.31万+126.38%+133.33%+195.56%+92.75%+130.26%+107.81%+195.56%
5FFIEFaraday Future Intelligent Electric Inc.
0.4260+0.1408+49.37%4.18亿2.19亿1817.86万1624.01万4267.28万3812.23万+874.83%+865.99%+546.43%+51.55%-74.50%-99.29%-38.26%
6SLNASelina Hospitality
0.083+0.027+48.21%1.14亿929.85万4512.45万2325.89万5.44亿2.80亿+70.43%+64.36%+27.11%-70.36%-68.86%-93.36%-53.40%
7EDBLEdible Garden
5.960+1.690+39.58%1506.49万1.09亿327.44万171.90万54.94万28.84万+26.81%+21.63%-10.51%-29.05%-31.08%-82.47%-40.76%
8KPLTKatapult
23.5400+6.0400+34.51%5.34万101.43万9618.83万8662.88万408.62万368.01万+68.14%+73.60%+169.03%+65.77%+141.44%+53.86%+116.16%
9SOWGSow Good
14.312+3.202+28.82%15.15万203.49万1.45亿4994.26万1014.24万348.96万+42.41%+30.34%-17.03%+90.32%+84.67%+115.22%+42.41%
10JFBRJeffs' Brands
0.2877+0.0621+27.53%384.12万106.67万172.62万154.65万600.00万537.53万+33.81%+4.69%-7.22%-86.86%-86.86%-94.54%-90.57%
11OPRXOptimizeRx
13.250+2.770+26.43%21.96万289.37万2.41亿1.99亿1818.39万1503.47万+25.00%+27.16%+39.03%-15.55%+36.32%+9.05%-7.41%
12TTOOT2 Biosystems
5.2298+1.0698+25.72%61.28万307.25万7081.82万2438.98万1354.13万466.36万+71.47%+74.33%+77.88%-5.26%+37.63%-80.34%-16.66%
13TLSTelos
3.925+0.755+23.80%44.04万166.40万2.82亿2.09亿7175.80万5315.86万+15.77%+12.78%+18.93%-6.11%+0.63%+49.22%+7.52%
14SMFLSmart for Life
3.4400+0.6200+21.99%49.87万157.79万90.00万78.77万26.16万22.90万+8.18%+9.55%+20.95%-36.18%-72.72%-97.65%-70.22%
15HMNFHMN金融
23.590+4.090+20.97%10.41万244.69万1.05亿5869.10万446.50万248.80万+24.68%+18.54%+23.51%+16.67%+31.41%+32.27%+2.96%
16NTRBNutriband
4.474+0.765+20.63%5.52万24.00万4907.92万3062.55万1096.99万684.52万+33.55%+29.31%+11.57%+81.13%+94.52%+37.66%+92.84%
17MNDYmonday.com
217.725+35.865+19.72%201.78万4.43亿106.52亿76.98亿4892.39万3535.63万+16.88%+14.62%+17.84%+0.19%+27.62%+44.62%+15.93%
18BCRXBioCryst制药
6.400+1.040+19.40%400.79万2493.28万13.21亿12.25亿2.06亿1.91亿+21.67%+54.96%+38.83%+8.11%+18.52%-24.35%+6.84%
19EYENEyenovia
0.986+0.160+19.33%72.67万70.77万5024.45万3882.47万5095.79万3937.59万+13.99%+7.76%+82.83%-38.57%-25.86%-72.38%-52.60%
20CSLRComplete Solaria
0.820+0.131+19.01%135.17万114.90万4025.92万2088.54万4909.65万2547.00万+19.78%+33.07%+221.19%-33.87%-40.58%-92.14%-48.91%
21REBNReborn Coffee
3.0000+0.4700+18.58%11.37万32.98万693.91万134.57万231.30万44.86万-5.96%+108.33%+129.01%+67.60%+8.01%-55.36%-34.20%
22GBIOGeneration Bio
4.170+0.630+17.80%7.92万32.16万2.77亿2.03亿6652.88万4858.08万+31.13%+47.35%+33.23%+95.32%+230.95%-8.15%+152.73%
23NNENANO Nuclear Energy
3.840+0.580+17.79%26.20万95.72万1.10亿983.97万2856.95万256.25万-26.01%-4.00%-4.00%-4.00%-4.00%-4.00%-4.00%
24TLPHTalphera
1.200+0.180+17.65%8.53万9.11万2039.16万1527.18万1699.30万1272.65万+15.38%+20.00%+18.81%-4.00%+96.72%+64.27%+63.27%
25ARQTArcutis Biotherapeutics
9.433+1.303+16.02%512.67万4840.70万10.92亿8.34亿1.16亿8842.72万+18.06%+6.70%-7.97%-0.50%+399.08%-5.77%+192.03%
26EFOIEnergy Focus
2.3101+0.3051+15.22%7.65万17.68万1091.79万717.08万472.61万310.41万+43.74%+44.38%+65.01%+79.08%+72.40%-26.30%+52.99%
27RSKDRiskified
6.135+0.775+14.46%89.92万539.71万10.90亿6.50亿1.78亿1.06亿+17.30%+19.13%+25.20%+33.95%+53.76%+33.95%+31.09%
28BCABBioAtla
2.980+0.370+14.18%44.83万132.59万1.43亿9867.75万4811.59万3311.32万-4.79%-11.57%+17.79%+23.65%+86.25%-15.10%+21.14%
29WISAWiSA Technologies
4.360+0.530+13.84%485.39万2147.28万1397.62万1324.13万320.56万303.70万+26.38%-15.83%-52.86%-39.32%-78.31%-97.83%-74.94%
30PSTXPoseida Therapeutics
3.320+0.400+13.70%32.65万106.81万3.22亿2.13亿9695.77万6430.21万+22.51%+19.86%+62.75%-5.41%+27.20%+22.96%-1.19%
31WOOFPetco Health and Wellness
2.315+0.275+13.48%456.20万1018.18万6.24亿1.93亿2.70亿8324.59万+36.98%+48.40%+42.90%-12.31%-40.49%-77.19%-26.74%
32GWAVGreenwave Technology Solutions
0.0502+0.0057+12.81%3.58亿2258.31万756.97万379.53万1.51亿7560.43万-13.60%-18.37%-58.68%-93.35%-89.54%-94.09%-91.12%
33SPCBSuperCom
0.2436+0.0276+12.78%2552.81万682.43万709.54万575.56万2912.71万2362.71万+28.21%+17.40%-32.31%+32.82%-31.40%-78.82%-36.92%
34CDROCodere Online Luxembourg
7.900+0.880+12.54%9.75万78.48万3.58亿1.19亿4529.79万1510.38万+17.04%+18.09%+13.18%+40.07%+150.77%+172.67%+168.71%
35PWM盛德财富
1.416+0.156+12.39%18.72万26.45万1295.82万1158.65万915.00万818.14万+32.36%+31.14%+29.93%-4.31%-17.18%-71.68%-32.56%
36ATGLAlpha Technology
4.200+0.460+12.30%3468.001.39万6410.25万1685.25万1526.25万401.25万+1.69%+40.00%+88.34%-50.30%-79.50%+5.00%-66.93%
37MYSZMy Size
5.3100+0.5800+12.26%13.40万66.63万340.61万266.61万64.15万50.21万+19.06%+31.19%+38.37%+47.53%-5.18%-40.74%-1.66%
38CABACabaletta Bio
12.590+1.360+12.11%27.85万351.14万5.89亿4.78亿4680.48万3796.37万+4.22%+1.45%-16.90%-44.54%-28.55%+3.79%-44.54%
39KYTXKyverna Therapeutics
17.365+1.865+12.03%8.38万141.57万7.49亿2.90亿4311.52万1667.50万+37.16%+4.55%-15.00%-38.44%-21.07%-21.07%-21.07%
40LICN理臣中国
1.400+0.150+12.00%14.02万19.01万5285.00万2469.60万3775.00万1764.00万+55.56%+5.26%+59.09%+7.69%-0.71%-41.91%-29.29%
41PNBKPacific Mercantile Bancorp
3.862+0.412+11.94%623.002382.001535.52万1171.11万397.61万303.25万+17.03%+6.39%+3.97%+4.38%-26.44%-46.36%+0.83%
42SEELSeelos Therapeutics
0.2710+0.0286+11.80%27.61万7.26万471.12万463.56万1738.46万1710.55万-6.23%-9.67%-18.37%-65.87%-93.05%-99.07%-80.50%
43TISITeam
7.540+0.785+11.62%9538.007.34万3329.06万2074.33万441.52万275.11万+9.75%+13.21%+9.59%+20.26%+8.96%+84.35%+14.24%
44LCFYLocafy
3.460+0.360+11.61%762.002523.00441.58万342.51万127.62万98.99万+15.33%+16.89%-14.22%-42.33%-43.28%-61.60%-61.87%
45COCPCocrystal Pharma
2.0800+0.2100+11.23%3.34万6.79万2116.15万1476.76万1017.38万709.98万+29.60%+35.95%+45.45%+43.94%+27.61%-13.33%+20.78%
46PBLAPanbela Therapeutics
0.4900+0.0493+11.17%1.77万8674.05237.89万237.85万485.49万485.40万+28.27%+19.51%-5.04%-58.47%-95.17%-99.79%-97.32%
47ZOMZomedica
0.1621+0.0160+10.95%631.59万102.31万1.59亿1.56亿9.80亿9.63亿-0.92%+14.48%+24.41%+24.50%-6.68%-20.62%-19.03%
48CRGXCARGO Therapeutics
21.855+2.155+10.94%2.41万50.44万8.61亿4.29亿3937.60万1964.38万+7.24%+6.40%+12.08%-6.84%+50.72%+45.70%-5.59%
49TSHATaysha Gene Therapies
2.8506+0.2806+10.92%97.92万271.85万5.33亿3.11亿1.87亿1.09亿+19.77%+17.79%+16.35%+32.59%+63.83%+322.31%+61.05%
50TMCITreace Medical Concepts
5.540+0.540+10.80%116.01万630.12万3.44亿2.46亿6200.81万4448.24万+32.85%-48.99%-51.40%-63.77%-34.82%-78.65%-56.55%