序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCLDCareCloud2.320+1.060+84.13%9182.70万2.01亿3739.49万1962.23万1611.85万845.79万+120.95%+109.01%+100.00%+69.34%+107.14%-28.94%+52.63%
2AMCAMC院线5.190+2.280+78.35%4.89亿21.51亿15.34亿15.29亿2.96亿2.95亿+57.75%+71.29%+110.12%+6.13%-30.15%-88.59%-15.20%
3GME游戏驿站30.450+12.990+74.40%1.79亿52.89亿93.23亿81.66亿3.06亿2.68亿+86.70%+169.71%+202.68%+109.86%+133.69%+40.84%+73.70%
4VFSVinFast Auto4.560+1.550+51.50%1483.75万5936.95万106.61亿17.48亿23.38亿3.83亿+48.05%+66.42%+39.88%-16.02%-15.71%-55.98%-45.52%
5NVAX诺瓦瓦克斯医药13.110+4.230+47.64%1.23亿15.01亿18.41亿16.28亿1.40亿1.24亿+175.42%+205.59%+218.20%+204.88%+128.80%+61.65%+173.13%
6ACIUAC Immune3.300+0.990+42.86%3189.52万1.04亿3.26亿1.47亿9889.89万4458.14万+37.50%+37.50%+30.95%+9.63%+6.80%+57.14%-34.00%
7CACOCaravelle International1.0200+0.3000+41.67%128.21万115.16万5383.01万675.96万5277.46万662.71万+16.84%+3.11%+41.69%+44.89%+62.71%+3.55%+116.93%
8CHROChromocell Therapeutics2.530+0.700+38.25%12.11万27.97万1487.09万1029.67万587.78万406.98万+52.41%+56.17%+29.74%-57.83%-57.83%-57.83%-57.83%
9KOSS高斯电子4.370+1.172+36.66%1923.11万8465.33万4044.35万2291.96万925.48万524.48万+29.29%+87.55%+87.96%+56.07%+54.96%+15.46%+30.45%
10TUP特百惠1.7600+0.4700+36.43%2856.02万5166.90万8189.39万7337.89万4653.06万4169.26万+27.54%+61.47%+70.87%+21.38%+2.92%+144.44%-12.00%
11TMQTrilogy Metals0.5459+0.1391+34.19%100.30万49.18万8743.50万4538.48万1.60亿8313.76万+36.82%+30.47%+6.83%+19.89%+23.79%-2.41%+26.95%
12GVVisionary Holdings0.465+0.115+32.78%151.22万63.30万2402.23万1159.43万5166.09万2493.39万+40.91%+190.63%+190.63%+158.33%+213.13%-27.34%+121.43%
13MGNXMacrogenics4.380+1.070+32.33%1945.38万7894.77万2.74亿2.29亿6263.35万5234.98万-73.24%-70.45%-74.14%-74.83%-42.29%-32.82%-54.47%
14FFIEFaraday Future Intelligent Electric Inc.0.0610+0.0149+32.32%2.70亿1591.35万260.30万232.55万4267.28万3812.23万+47.70%+45.93%-15.28%-81.36%-96.42%-99.91%-91.16%
15MTC海川证券4.8500+1.1500+31.08%44.54万187.41万9.66亿9.64亿1.99亿1.99亿+110.87%+34.72%+208.92%+261.94%+370.87%+380.20%+385.00%
16DOGZ多尼斯7.9000+1.8000+29.51%14.51万101.88万8455.67万1291.16万1070.34万163.44万+32.33%+24.12%+16.01%+97.99%+166.89%-54.60%+55.21%
17UXIN优信3.2400+0.7000+27.56%55.45万166.14万6.09亿1852.13万1.88亿571.65万+60.40%+76.09%+88.37%+31.44%-72.07%-79.16%-53.78%
18NEGGNewegg Commerce1.050+0.220+26.52%346.40万335.67万4.01亿3638.85万3.82亿3465.57万+23.24%+27.54%+39.63%-1.87%+5.02%-6.25%-16.67%
19PZGParamount Gold Nevada0.5595+0.1125+25.17%156.99万87.18万3406.65万2861.86万6088.73万5115.02万+30.79%+29.92%+23.98%+56.28%+59.36%+76.89%+49.20%
20SHOTSafety Shot1.490+0.290+24.17%253.24万365.20万7686.90万5936.04万5158.99万3983.92万+12.03%-11.31%-25.50%-46.01%-53.14%+263.41%-57.55%
21EBSEmergent BioSolutions5.360+1.010+23.22%587.62万3068.60万2.81亿2.77亿5240.19万5169.57万+34.67%+183.60%+170.71%+215.29%+161.46%-42.30%+123.33%
22WISAWiSA Technologies3.890+0.710+22.33%363.49万1373.26万1246.96万1181.39万320.56万303.70万-8.25%-23.58%+122.29%-50.32%-80.56%-98.39%-77.64%
23YYGHYY Group1.880+0.340+22.08%53.49万97.34万6471.90万211.50万3442.50万112.50万-6.47%-27.97%-53.00%-53.00%-53.00%-53.00%-53.00%
24AZA2Z Smart Technologies0.440+0.077+21.23%7.46万3.09万1813.26万1281.14万4120.57万2911.34万+8.63%+4.77%+14.42%-62.06%-66.41%-72.43%-67.88%
25INVOINVO Bioscience1.2200+0.2100+20.79%59.41万66.98万463.25万459.82万379.71万376.90万+41.86%+15.09%+59.06%+50.62%-32.60%-82.75%-9.63%
26BIRDAllbirds0.685+0.115+20.23%345.59万229.08万1.07亿5250.12万1.56亿7661.05万+10.11%+8.13%+23.95%-33.47%-25.79%-46.88%-44.06%
27BCLIBrainstorm Cell Therapeutics0.548+0.092+20.18%43.42万22.25万3745.13万3320.60万6834.19万6059.49万+46.52%+1.56%-0.13%+41.24%+204.44%-80.14%+100.73%
28OMGAOmega Therapeutics2.355+0.395+20.15%73.26万169.59万1.30亿5031.02万5515.50万2136.31万+3.29%+2.84%-6.36%-44.59%+10.05%-72.23%-21.76%
29SPWRSunPower2.750+0.450+19.57%2070.20万5704.04万4.83亿1.24亿1.75亿4508.60万+16.53%+27.31%+16.53%-35.75%-39.82%-74.65%-43.06%
30VRCAVerrica制药9.560+1.560+19.50%56.22万509.32万4.06亿1.44亿4242.01万1505.11万+30.78%+33.71%+38.15%+71.94%+172.36%+56.72%+30.60%
31IRBTiRobot13.400+2.180+19.43%465.89万6098.95万3.85亿3.79亿2875.73万2825.66万+46.77%+58.39%+76.90%+7.89%-56.04%-60.51%-65.37%
32TRUPTrupanion30.770+4.970+19.26%279.96万8370.92万12.93亿10.01亿4202.05万3253.59万+36.69%+28.21%+38.85%-12.78%+22.74%+51.06%+0.85%
33VRPXVirpax制药3.0400+0.4900+19.22%4.16万12.04万356.05万264.28万117.12万86.93万+31.60%+9.75%-13.89%-14.39%-56.58%-64.66%-5.03%
34TTOOT2 Biosystems4.3900+0.6950+18.81%61.82万262.02万3860.11万2047.33万879.30万466.36万+20.94%+49.32%+47.81%-31.30%+12.56%-84.03%-30.04%
35QRTEAQurate Retail-A0.8300+0.1300+18.57%1528.93万1271.11万3.29亿2.71亿3.97亿3.26亿-13.09%-6.43%-18.63%-19.42%+31.75%-18.63%-5.20%
36NXTTNext Technology5.030+0.780+18.35%17.09万84.01万1320.44万682.85万262.51万135.76万+17.55%+18.35%-11.26%+44.96%-26.03%-39.04%+30.65%
37SUGP荣志集团2.770+0.420+17.87%4.17万10.97万3670.25万346.25万1325.00万125.00万+13.06%+27.18%+30.05%-23.69%-30.75%-30.75%-30.75%
38HOLOMicroCloud Hologram2.000+0.300+17.65%1476.00万2823.93万1188.24万1148.01万594.12万574.01万-5.66%-18.37%-19.03%-93.55%-66.01%-90.83%-43.65%
39BYONBeyond19.790+2.930+17.38%548.76万1.09亿9.05亿8.11亿4573.81万4100.05万-9.59%-4.21%-19.81%-24.23%+22.01%-0.75%-28.53%
40CZOOCazoo6.890+1.000+16.98%61.54万442.88万3369.90万830.75万489.10万120.57万-26.23%-34.88%-6.89%+45.97%-78.48%-94.70%-27.47%
41HUMAHumacyte5.480+0.780+16.60%383.77万2036.24万6.53亿4.47亿1.19亿8164.03万+20.70%+33.99%+90.94%+22.87%+117.46%+37.52%+92.96%
42NOTEFiscalNote Holdings1.480+0.210+16.54%169.33万237.50万1.99亿1.63亿1.34亿1.10亿+8.82%+6.47%+27.59%+0.68%+84.98%-24.87%+29.82%
43GRPNGroupOn15.110+2.140+16.50%346.24万5029.22万5.97亿3.25亿3954.08万2150.17万+37.74%+29.70%+51.10%-16.01%+58.47%+390.58%+17.68%
44LGCB传丞环球3.180+0.450+16.48%2.65万8.12万6837.00万477.00万2150.00万150.00万+5.30%+1.27%+4.95%+88.84%-20.50%-20.50%+103.85%
45VXRTVaxart0.820+0.115+16.31%292.96万239.69万1.45亿1.31亿1.77亿1.60亿+7.02%+14.96%-9.80%-30.51%+2.63%-40.15%+43.16%
46SEED奥瑞金种业5.580+0.780+16.25%10.83万58.04万3534.93万3066.05万633.50万549.47万+62.21%+76.58%+69.60%+129.63%+150.24%-11.15%+148.00%
47MYNAMynaric5.890+0.800+15.72%1333.007503.201.47亿1.42亿2493.45万2402.93万+7.48%+7.68%+10.50%+11.55%+26.53%-13.38%+0.84%
48SFIXStitch Fix2.430+0.330+15.71%271.51万661.89万2.92亿1.79亿1.20亿7360.92万+8.00%+14.08%+7.05%-38.94%-30.17%-20.85%-31.93%
49AKAa.k.a. Brands27.2600+3.6900+15.66%4.04万115.49万2.86亿1671.97万1048.49万61.33万+32.01%+105.74%+132.20%+165.95%+251.74%+491.27%+238.63%
50OKLOOklo9.770+1.320+15.62%1247.90万1.20亿9.45亿9.45亿9667.85万9667.85万-34.65%-32.25%-21.84%-8.35%-5.24%-6.46%-7.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCLDCareCloud
2.320+1.060+84.13%9182.70万2.01亿3739.49万1962.23万1611.85万845.79万+120.95%+109.01%+100.00%+69.34%+107.14%-28.94%+52.63%
2AMCAMC院线
5.190+2.280+78.35%4.89亿21.51亿15.34亿15.29亿2.96亿2.95亿+57.75%+71.29%+110.12%+6.13%-30.15%-88.59%-15.20%
3GME游戏驿站
30.450+12.990+74.40%1.79亿52.89亿93.23亿81.66亿3.06亿2.68亿+86.70%+169.71%+202.68%+109.86%+133.69%+40.84%+73.70%
4VFSVinFast Auto
4.560+1.550+51.50%1483.75万5936.95万106.61亿17.48亿23.38亿3.83亿+48.05%+66.42%+39.88%-16.02%-15.71%-55.98%-45.52%
5NVAX诺瓦瓦克斯医药
13.110+4.230+47.64%1.23亿15.01亿18.41亿16.28亿1.40亿1.24亿+175.42%+205.59%+218.20%+204.88%+128.80%+61.65%+173.13%
6ACIUAC Immune
3.300+0.990+42.86%3189.52万1.04亿3.26亿1.47亿9889.89万4458.14万+37.50%+37.50%+30.95%+9.63%+6.80%+57.14%-34.00%
7CACOCaravelle International
1.0200+0.3000+41.67%128.21万115.16万5383.01万675.96万5277.46万662.71万+16.84%+3.11%+41.69%+44.89%+62.71%+3.55%+116.93%
8CHROChromocell Therapeutics
2.530+0.700+38.25%12.11万27.97万1487.09万1029.67万587.78万406.98万+52.41%+56.17%+29.74%-57.83%-57.83%-57.83%-57.83%
9KOSS高斯电子
4.370+1.172+36.66%1923.11万8465.33万4044.35万2291.96万925.48万524.48万+29.29%+87.55%+87.96%+56.07%+54.96%+15.46%+30.45%
10TUP特百惠
1.7600+0.4700+36.43%2856.02万5166.90万8189.39万7337.89万4653.06万4169.26万+27.54%+61.47%+70.87%+21.38%+2.92%+144.44%-12.00%
11TMQTrilogy Metals
0.5459+0.1391+34.19%100.30万49.18万8743.50万4538.48万1.60亿8313.76万+36.82%+30.47%+6.83%+19.89%+23.79%-2.41%+26.95%
12GVVisionary Holdings
0.465+0.115+32.78%151.22万63.30万2402.23万1159.43万5166.09万2493.39万+40.91%+190.63%+190.63%+158.33%+213.13%-27.34%+121.43%
13MGNXMacrogenics
4.380+1.070+32.33%1945.38万7894.77万2.74亿2.29亿6263.35万5234.98万-73.24%-70.45%-74.14%-74.83%-42.29%-32.82%-54.47%
14FFIEFaraday Future Intelligent Electric Inc.
0.0610+0.0149+32.32%2.70亿1591.35万260.30万232.55万4267.28万3812.23万+47.70%+45.93%-15.28%-81.36%-96.42%-99.91%-91.16%
15MTC海川证券
4.8500+1.1500+31.08%44.54万187.41万9.66亿9.64亿1.99亿1.99亿+110.87%+34.72%+208.92%+261.94%+370.87%+380.20%+385.00%
16DOGZ多尼斯
7.9000+1.8000+29.51%14.51万101.88万8455.67万1291.16万1070.34万163.44万+32.33%+24.12%+16.01%+97.99%+166.89%-54.60%+55.21%
17UXIN优信
3.2400+0.7000+27.56%55.45万166.14万6.09亿1852.13万1.88亿571.65万+60.40%+76.09%+88.37%+31.44%-72.07%-79.16%-53.78%
18NEGGNewegg Commerce
1.050+0.220+26.52%346.40万335.67万4.01亿3638.85万3.82亿3465.57万+23.24%+27.54%+39.63%-1.87%+5.02%-6.25%-16.67%
19PZGParamount Gold Nevada
0.5595+0.1125+25.17%156.99万87.18万3406.65万2861.86万6088.73万5115.02万+30.79%+29.92%+23.98%+56.28%+59.36%+76.89%+49.20%
20SHOTSafety Shot
1.490+0.290+24.17%253.24万365.20万7686.90万5936.04万5158.99万3983.92万+12.03%-11.31%-25.50%-46.01%-53.14%+263.41%-57.55%
21EBSEmergent BioSolutions
5.360+1.010+23.22%587.62万3068.60万2.81亿2.77亿5240.19万5169.57万+34.67%+183.60%+170.71%+215.29%+161.46%-42.30%+123.33%
22WISAWiSA Technologies
3.890+0.710+22.33%363.49万1373.26万1246.96万1181.39万320.56万303.70万-8.25%-23.58%+122.29%-50.32%-80.56%-98.39%-77.64%
23YYGHYY Group
1.880+0.340+22.08%53.49万97.34万6471.90万211.50万3442.50万112.50万-6.47%-27.97%-53.00%-53.00%-53.00%-53.00%-53.00%
24AZA2Z Smart Technologies
0.440+0.077+21.23%7.46万3.09万1813.26万1281.14万4120.57万2911.34万+8.63%+4.77%+14.42%-62.06%-66.41%-72.43%-67.88%
25INVOINVO Bioscience
1.2200+0.2100+20.79%59.41万66.98万463.25万459.82万379.71万376.90万+41.86%+15.09%+59.06%+50.62%-32.60%-82.75%-9.63%
26BIRDAllbirds
0.685+0.115+20.23%345.59万229.08万1.07亿5250.12万1.56亿7661.05万+10.11%+8.13%+23.95%-33.47%-25.79%-46.88%-44.06%
27BCLIBrainstorm Cell Therapeutics
0.548+0.092+20.18%43.42万22.25万3745.13万3320.60万6834.19万6059.49万+46.52%+1.56%-0.13%+41.24%+204.44%-80.14%+100.73%
28OMGAOmega Therapeutics
2.355+0.395+20.15%73.26万169.59万1.30亿5031.02万5515.50万2136.31万+3.29%+2.84%-6.36%-44.59%+10.05%-72.23%-21.76%
29SPWRSunPower
2.750+0.450+19.57%2070.20万5704.04万4.83亿1.24亿1.75亿4508.60万+16.53%+27.31%+16.53%-35.75%-39.82%-74.65%-43.06%
30VRCAVerrica制药
9.560+1.560+19.50%56.22万509.32万4.06亿1.44亿4242.01万1505.11万+30.78%+33.71%+38.15%+71.94%+172.36%+56.72%+30.60%
31IRBTiRobot
13.400+2.180+19.43%465.89万6098.95万3.85亿3.79亿2875.73万2825.66万+46.77%+58.39%+76.90%+7.89%-56.04%-60.51%-65.37%
32TRUPTrupanion
30.770+4.970+19.26%279.96万8370.92万12.93亿10.01亿4202.05万3253.59万+36.69%+28.21%+38.85%-12.78%+22.74%+51.06%+0.85%
33VRPXVirpax制药
3.0400+0.4900+19.22%4.16万12.04万356.05万264.28万117.12万86.93万+31.60%+9.75%-13.89%-14.39%-56.58%-64.66%-5.03%
34TTOOT2 Biosystems
4.3900+0.6950+18.81%61.82万262.02万3860.11万2047.33万879.30万466.36万+20.94%+49.32%+47.81%-31.30%+12.56%-84.03%-30.04%
35QRTEAQurate Retail-A
0.8300+0.1300+18.57%1528.93万1271.11万3.29亿2.71亿3.97亿3.26亿-13.09%-6.43%-18.63%-19.42%+31.75%-18.63%-5.20%
36NXTTNext Technology
5.030+0.780+18.35%17.09万84.01万1320.44万682.85万262.51万135.76万+17.55%+18.35%-11.26%+44.96%-26.03%-39.04%+30.65%
37SUGP荣志集团
2.770+0.420+17.87%4.17万10.97万3670.25万346.25万1325.00万125.00万+13.06%+27.18%+30.05%-23.69%-30.75%-30.75%-30.75%
38HOLOMicroCloud Hologram
2.000+0.300+17.65%1476.00万2823.93万1188.24万1148.01万594.12万574.01万-5.66%-18.37%-19.03%-93.55%-66.01%-90.83%-43.65%
39BYONBeyond
19.790+2.930+17.38%548.76万1.09亿9.05亿8.11亿4573.81万4100.05万-9.59%-4.21%-19.81%-24.23%+22.01%-0.75%-28.53%
40CZOOCazoo
6.890+1.000+16.98%61.54万442.88万3369.90万830.75万489.10万120.57万-26.23%-34.88%-6.89%+45.97%-78.48%-94.70%-27.47%
41HUMAHumacyte
5.480+0.780+16.60%383.77万2036.24万6.53亿4.47亿1.19亿8164.03万+20.70%+33.99%+90.94%+22.87%+117.46%+37.52%+92.96%
42NOTEFiscalNote Holdings
1.480+0.210+16.54%169.33万237.50万1.99亿1.63亿1.34亿1.10亿+8.82%+6.47%+27.59%+0.68%+84.98%-24.87%+29.82%
43GRPNGroupOn
15.110+2.140+16.50%346.24万5029.22万5.97亿3.25亿3954.08万2150.17万+37.74%+29.70%+51.10%-16.01%+58.47%+390.58%+17.68%
44LGCB传丞环球
3.180+0.450+16.48%2.65万8.12万6837.00万477.00万2150.00万150.00万+5.30%+1.27%+4.95%+88.84%-20.50%-20.50%+103.85%
45VXRTVaxart
0.820+0.115+16.31%292.96万239.69万1.45亿1.31亿1.77亿1.60亿+7.02%+14.96%-9.80%-30.51%+2.63%-40.15%+43.16%
46SEED奥瑞金种业
5.580+0.780+16.25%10.83万58.04万3534.93万3066.05万633.50万549.47万+62.21%+76.58%+69.60%+129.63%+150.24%-11.15%+148.00%
47MYNAMynaric
5.890+0.800+15.72%1333.007503.201.47亿1.42亿2493.45万2402.93万+7.48%+7.68%+10.50%+11.55%+26.53%-13.38%+0.84%
48SFIXStitch Fix
2.430+0.330+15.71%271.51万661.89万2.92亿1.79亿1.20亿7360.92万+8.00%+14.08%+7.05%-38.94%-30.17%-20.85%-31.93%
49AKAa.k.a. Brands
27.2600+3.6900+15.66%4.04万115.49万2.86亿1671.97万1048.49万61.33万+32.01%+105.74%+132.20%+165.95%+251.74%+491.27%+238.63%
50OKLOOklo
9.770+1.320+15.62%1247.90万1.20亿9.45亿9.45亿9667.85万9667.85万-34.65%-32.25%-21.84%-8.35%-5.24%-6.46%-7.48%