序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AWINAERWINS Technologies8.4560+5.7460+212.03%3593.05万2.44亿614.65万468.88万72.69万55.45万+174.55%+153.17%+151.29%-11.82%-33.21%-83.46%-44.07%
2SINTSintx Technologies0.1266+0.0716+130.18%5.65亿7890.17万1553.36万1553.29万1.23亿1.23亿+185.14%+171.09%+239.41%-14.29%-67.35%-91.62%-66.81%
3FFIEFaraday Future Intelligent Electric Inc.0.5301+0.2449+85.87%5.94亿3.04亿2262.08万2020.86万4267.28万3812.23万+1168.18%+1049.89%+767.59%+119.50%-65.35%-99.13%-23.17%
4SLNASelina Hospitality0.086+0.030+53.04%2.46亿2111.90万4659.24万2401.55万5.44亿2.80亿+75.98%+69.70%+31.24%-69.39%-67.84%-93.14%-51.88%
5RELIReliance Global Group0.400+0.129+47.62%2225.87万963.41万299.02万262.14万747.74万655.51万+62.56%+45.42%+29.29%-15.81%-52.96%-90.15%-25.53%
6IPWiPower1.2200+0.3363+38.06%749.78万984.84万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
7TTOOT2 Biosystems5.7101+1.5501+37.26%106.83万556.89万7732.21万2662.97万1354.13万466.36万+87.22%+90.34%+94.22%+3.44%+50.27%-78.53%-9.00%
8LIDRAEye3.3500+0.8900+36.18%2636.70万9795.75万2220.96万1712.58万662.97万511.22万+183.90%+237.36%+225.24%+159.69%-29.77%-38.78%+46.29%
9EDBLEdible Garden5.620+1.350+31.62%1669.68万1.18亿308.76万162.09万54.94万28.84万+19.57%+14.69%-15.62%-33.10%-35.01%-83.47%-44.14%
10KUKE库客音乐3.3800+0.7700+29.50%14.42万44.54万1.29亿6499.19万3825.17万1922.84万+25.19%+27.07%+6.96%+73.33%+225.00%+382.17%+228.38%
11NTRBNutriband4.660+0.951+25.64%11.23万50.86万5111.96万3189.87万1096.99万684.52万+38.28%+33.14%+9.13%+97.46%+108.04%+43.38%+100.86%
12NNENANO Nuclear Energy4.090+0.830+25.46%55.40万212.10万1.17亿1048.06万2856.95万256.25万-21.19%+2.25%+2.25%+2.25%+2.25%+2.25%+2.25%
13REBNReborn Coffee3.1600+0.6300+24.90%22.48万67.66万730.92万141.75万231.30万44.86万-0.94%+119.44%+141.22%+76.54%+13.77%-52.98%-30.69%
14TLSTelos3.945+0.775+24.45%78.23万300.50万2.83亿2.10亿7175.80万5315.86万+16.37%+13.36%+19.55%-5.62%+1.15%+50.00%+8.08%
15GWAVGreenwave Technology Solutions0.0553+0.0108+24.27%4.27亿2632.51万833.87万418.09万1.51亿7560.43万-4.82%-10.08%-54.49%-92.68%-88.48%-93.49%-90.21%
16SOWGSow Good13.790+2.680+24.12%20.95万283.50万1.40亿4812.17万1014.24万348.96万+37.21%+25.59%-20.06%+83.38%+77.94%+107.37%+37.21%
17RAY雷特控股4.950+0.950+23.75%177.21万929.47万8662.50万1930.50万1750.00万390.00万+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%
18OPRXOptimizeRx12.930+2.450+23.38%34.83万457.19万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
19WISAWiSA Technologies4.680+0.850+22.19%590.12万2621.56万1500.20万1421.32万320.56万303.70万+35.65%-9.65%-49.41%-34.86%-76.72%-97.67%-73.10%
20JFBRJeffs' Brands0.2749+0.0493+21.85%505.12万140.43万164.94万147.77万600.00万537.53万+29.55%+3.81%-10.78%-87.89%-86.91%-94.86%-90.99%
21EYENEyenovia1.000+0.174+21.02%131.88万129.70万5095.79万3937.59万5095.79万3937.59万+15.61%+9.29%+85.43%-37.69%-24.81%-71.99%-51.92%
22HMNFHMN金融23.530+4.030+20.67%15.40万362.04万1.05亿5854.17万446.50万248.80万+23.84%+19.14%+19.68%+19.08%+32.32%+31.92%+2.69%
23RNAZTranscode Therapeutics0.880+0.150+20.52%184.60万154.78万537.45万537.25万610.81万610.58万-13.74%+39.71%+75.45%+29.59%-90.45%-99.64%-86.59%
24TBLTToughbuilt Industries3.1440+0.5340+20.46%12.90万38.31万243.50万243.50万77.45万77.45万+20.46%+37.29%+31.00%-19.18%-72.28%-95.06%-69.29%
25OCEAOcean Biomedical1.875+0.315+20.19%48.90万90.38万6496.70万696.83万3464.90万371.64万+7.14%+24.58%+5.04%+241.03%+83.82%-63.45%+184.09%
26IKTInhibikase Therapeutics1.8464+0.3064+19.90%45.12万80.65万1195.88万1029.12万647.68万557.37万+31.89%+36.77%-13.31%-19.02%+96.43%-53.37%+45.39%
27BCRXBioCryst制药6.420+1.060+19.78%645.57万4068.47万13.25亿12.29亿2.06亿1.91亿+25.88%+40.48%+40.17%+10.31%+25.88%-24.20%+7.18%
28SEELSeelos Therapeutics0.2899+0.0475+19.60%88.69万24.85万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
29CCLDCareCloud2.185+0.355+19.40%95.88万194.06万3522.39万1848.05万1612.08万845.79万+102.31%+96.85%+88.36%+42.81%+110.10%-33.99%+43.75%
30MNDYmonday.com215.760+33.900+18.64%256.60万5.62亿105.56亿76.28亿4892.39万3535.63万+15.83%+13.59%+16.78%-0.72%+26.47%+43.31%+14.88%
31SNTGSentage2.2100+0.3400+18.18%12.32万26.88万619.98万234.11万280.53万105.93万+17.57%+21.43%+15.71%-20.79%+27.38%-6.75%-55.80%
32TLPHTalphera1.200+0.180+17.68%31.09万36.66万2039.67万1527.56万1699.30万1272.65万+15.41%+20.03%+18.84%-3.98%+96.77%+64.31%+63.31%
33CSLRComplete Solaria0.810+0.121+17.56%152.04万128.39万3976.82万2063.07万4909.65万2547.00万+18.32%+31.45%+217.27%-34.68%-41.30%-92.23%-49.53%
34ARQTArcutis Biotherapeutics9.535+1.405+17.28%860.61万8259.25万11.04亿8.43亿1.16亿8842.72万+19.34%+7.86%-6.98%+0.58%+404.50%-4.75%+195.20%
35GBIOGeneration Bio4.140+0.600+16.95%17.01万70.40万2.75亿2.01亿6652.88万4858.08万+33.55%+42.27%+38.93%+110.15%+260.00%-1.19%+150.91%
36TSHATaysha Gene Therapies3.0050+0.4350+16.93%186.17万533.28万5.62亿3.28亿1.87亿1.09亿+26.26%+24.17%+22.65%+39.77%+72.70%+345.19%+69.77%
37BSFCBlue Star Foods0.0650+0.0093+16.70%6331.56万514.55万309.74万260.31万4765.22万4004.70万+22.18%+14.44%-1.66%-44.96%-57.79%-97.35%-54.86%
38KPLTKatapult20.3500+2.8500+16.29%8.87万174.67万8354.99万7488.94万410.56万368.01万+45.36%+50.07%+132.57%+43.31%+108.72%+33.01%+86.87%
39WOOFPetco Health and Wellness2.370+0.330+16.18%1008.60万2326.06万6.39亿1.97亿2.70亿8324.59万+40.24%+51.92%+46.30%-10.23%-39.07%-76.65%-25.00%
40LGCB传丞环球3.400+0.450+15.25%6447.002.03万7310.00万510.00万2150.00万150.00万+16.84%+9.18%+12.58%+84.78%-15.00%-15.00%+117.95%
41LICN理臣中国1.440+0.190+15.20%29.42万41.28万5436.00万2540.16万3775.00万1764.00万+60.00%+8.27%+63.64%+10.77%+2.13%-40.25%-27.27%
42MDJH明大嘉和1.220+0.160+15.09%4396.004940.001424.38万177.54万1167.52万145.52万+10.91%+7.49%+9.91%-19.47%-17.01%-30.68%-26.21%
43CAN嘉楠科技1.080+0.139+14.73%566.30万578.03万2.72亿2.25亿2.51亿2.09亿+22.68%+23.63%-2.73%-49.78%-33.76%-58.79%-53.26%
44PSTXPoseida Therapeutics3.345+0.425+14.55%61.04万203.23万3.24亿2.15亿9695.77万6430.21万+23.43%+20.76%+63.97%-4.70%+28.16%+23.89%-0.45%
45PEGYPineapple Energy0.067+0.008+14.26%6123.44万410.53万645.70万637.76万9594.36万9476.42万-3.86%+22.36%+43.19%-23.61%-88.78%-95.33%-88.63%
46TMCITreace Medical Concepts5.700+0.700+14.00%187.58万1033.92万3.53亿2.54亿6200.81万4448.24万+36.69%-47.51%-50.00%-62.72%-32.94%-78.03%-55.29%
47NYXHNyxoah SA10.920+1.340+13.99%8.02万90.59万3.13亿1.20亿2868.26万1097.61万+17.55%+15.19%+14.35%-30.56%+118.40%+42.00%+135.34%
48PLRXPliant Therapeutics16.110+1.970+13.93%69.90万1079.28万9.72亿7.94亿6032.58万4931.31万+20.13%+27.25%+25.27%+3.60%+13.93%-25.17%-11.04%
49RSKDRiskified6.095+0.735+13.71%138.67万837.82万10.62亿6.46亿1.74亿1.06亿+17.21%+17.89%+24.13%+34.85%+53.14%+13.71%+30.24%
50CABACabaletta Bio12.730+1.500+13.36%45.00万569.76万5.96亿4.83亿4680.48万3796.37万+5.38%+2.58%-15.97%-43.92%-27.75%+4.95%-43.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AWINAERWINS Technologies
8.4560+5.7460+212.03%3593.05万2.44亿614.65万468.88万72.69万55.45万+174.55%+153.17%+151.29%-11.82%-33.21%-83.46%-44.07%
2SINTSintx Technologies
0.1266+0.0716+130.18%5.65亿7890.17万1553.36万1553.29万1.23亿1.23亿+185.14%+171.09%+239.41%-14.29%-67.35%-91.62%-66.81%
3FFIEFaraday Future Intelligent Electric Inc.
0.5301+0.2449+85.87%5.94亿3.04亿2262.08万2020.86万4267.28万3812.23万+1168.18%+1049.89%+767.59%+119.50%-65.35%-99.13%-23.17%
4SLNASelina Hospitality
0.086+0.030+53.04%2.46亿2111.90万4659.24万2401.55万5.44亿2.80亿+75.98%+69.70%+31.24%-69.39%-67.84%-93.14%-51.88%
5RELIReliance Global Group
0.400+0.129+47.62%2225.87万963.41万299.02万262.14万747.74万655.51万+62.56%+45.42%+29.29%-15.81%-52.96%-90.15%-25.53%
6IPWiPower
1.2200+0.3363+38.06%749.78万984.84万3637.82万1335.05万2981.82万1094.31万+107.66%+114.04%+171.11%+76.81%+111.22%+90.63%+171.11%
7TTOOT2 Biosystems
5.7101+1.5501+37.26%106.83万556.89万7732.21万2662.97万1354.13万466.36万+87.22%+90.34%+94.22%+3.44%+50.27%-78.53%-9.00%
8LIDRAEye
3.3500+0.8900+36.18%2636.70万9795.75万2220.96万1712.58万662.97万511.22万+183.90%+237.36%+225.24%+159.69%-29.77%-38.78%+46.29%
9EDBLEdible Garden
5.620+1.350+31.62%1669.68万1.18亿308.76万162.09万54.94万28.84万+19.57%+14.69%-15.62%-33.10%-35.01%-83.47%-44.14%
10KUKE库客音乐
3.3800+0.7700+29.50%14.42万44.54万1.29亿6499.19万3825.17万1922.84万+25.19%+27.07%+6.96%+73.33%+225.00%+382.17%+228.38%
11NTRBNutriband
4.660+0.951+25.64%11.23万50.86万5111.96万3189.87万1096.99万684.52万+38.28%+33.14%+9.13%+97.46%+108.04%+43.38%+100.86%
12NNENANO Nuclear Energy
4.090+0.830+25.46%55.40万212.10万1.17亿1048.06万2856.95万256.25万-21.19%+2.25%+2.25%+2.25%+2.25%+2.25%+2.25%
13REBNReborn Coffee
3.1600+0.6300+24.90%22.48万67.66万730.92万141.75万231.30万44.86万-0.94%+119.44%+141.22%+76.54%+13.77%-52.98%-30.69%
14TLSTelos
3.945+0.775+24.45%78.23万300.50万2.83亿2.10亿7175.80万5315.86万+16.37%+13.36%+19.55%-5.62%+1.15%+50.00%+8.08%
15GWAVGreenwave Technology Solutions
0.0553+0.0108+24.27%4.27亿2632.51万833.87万418.09万1.51亿7560.43万-4.82%-10.08%-54.49%-92.68%-88.48%-93.49%-90.21%
16SOWGSow Good
13.790+2.680+24.12%20.95万283.50万1.40亿4812.17万1014.24万348.96万+37.21%+25.59%-20.06%+83.38%+77.94%+107.37%+37.21%
17RAY雷特控股
4.950+0.950+23.75%177.21万929.47万8662.50万1930.50万1750.00万390.00万+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%+23.75%
18OPRXOptimizeRx
12.930+2.450+23.38%34.83万457.19万2.35亿1.94亿1818.39万1503.47万+21.98%+24.09%+35.68%-17.59%+33.02%+6.42%-9.64%
19WISAWiSA Technologies
4.680+0.850+22.19%590.12万2621.56万1500.20万1421.32万320.56万303.70万+35.65%-9.65%-49.41%-34.86%-76.72%-97.67%-73.10%
20JFBRJeffs' Brands
0.2749+0.0493+21.85%505.12万140.43万164.94万147.77万600.00万537.53万+29.55%+3.81%-10.78%-87.89%-86.91%-94.86%-90.99%
21EYENEyenovia
1.000+0.174+21.02%131.88万129.70万5095.79万3937.59万5095.79万3937.59万+15.61%+9.29%+85.43%-37.69%-24.81%-71.99%-51.92%
22HMNFHMN金融
23.530+4.030+20.67%15.40万362.04万1.05亿5854.17万446.50万248.80万+23.84%+19.14%+19.68%+19.08%+32.32%+31.92%+2.69%
23RNAZTranscode Therapeutics
0.880+0.150+20.52%184.60万154.78万537.45万537.25万610.81万610.58万-13.74%+39.71%+75.45%+29.59%-90.45%-99.64%-86.59%
24TBLTToughbuilt Industries
3.1440+0.5340+20.46%12.90万38.31万243.50万243.50万77.45万77.45万+20.46%+37.29%+31.00%-19.18%-72.28%-95.06%-69.29%
25OCEAOcean Biomedical
1.875+0.315+20.19%48.90万90.38万6496.70万696.83万3464.90万371.64万+7.14%+24.58%+5.04%+241.03%+83.82%-63.45%+184.09%
26IKTInhibikase Therapeutics
1.8464+0.3064+19.90%45.12万80.65万1195.88万1029.12万647.68万557.37万+31.89%+36.77%-13.31%-19.02%+96.43%-53.37%+45.39%
27BCRXBioCryst制药
6.420+1.060+19.78%645.57万4068.47万13.25亿12.29亿2.06亿1.91亿+25.88%+40.48%+40.17%+10.31%+25.88%-24.20%+7.18%
28SEELSeelos Therapeutics
0.2899+0.0475+19.60%88.69万24.85万503.98万495.89万1738.46万1710.55万+0.31%-3.37%-12.68%-63.49%-92.57%-99.00%-79.14%
29CCLDCareCloud
2.185+0.355+19.40%95.88万194.06万3522.39万1848.05万1612.08万845.79万+102.31%+96.85%+88.36%+42.81%+110.10%-33.99%+43.75%
30MNDYmonday.com
215.760+33.900+18.64%256.60万5.62亿105.56亿76.28亿4892.39万3535.63万+15.83%+13.59%+16.78%-0.72%+26.47%+43.31%+14.88%
31SNTGSentage
2.2100+0.3400+18.18%12.32万26.88万619.98万234.11万280.53万105.93万+17.57%+21.43%+15.71%-20.79%+27.38%-6.75%-55.80%
32TLPHTalphera
1.200+0.180+17.68%31.09万36.66万2039.67万1527.56万1699.30万1272.65万+15.41%+20.03%+18.84%-3.98%+96.77%+64.31%+63.31%
33CSLRComplete Solaria
0.810+0.121+17.56%152.04万128.39万3976.82万2063.07万4909.65万2547.00万+18.32%+31.45%+217.27%-34.68%-41.30%-92.23%-49.53%
34ARQTArcutis Biotherapeutics
9.535+1.405+17.28%860.61万8259.25万11.04亿8.43亿1.16亿8842.72万+19.34%+7.86%-6.98%+0.58%+404.50%-4.75%+195.20%
35GBIOGeneration Bio
4.140+0.600+16.95%17.01万70.40万2.75亿2.01亿6652.88万4858.08万+33.55%+42.27%+38.93%+110.15%+260.00%-1.19%+150.91%
36TSHATaysha Gene Therapies
3.0050+0.4350+16.93%186.17万533.28万5.62亿3.28亿1.87亿1.09亿+26.26%+24.17%+22.65%+39.77%+72.70%+345.19%+69.77%
37BSFCBlue Star Foods
0.0650+0.0093+16.70%6331.56万514.55万309.74万260.31万4765.22万4004.70万+22.18%+14.44%-1.66%-44.96%-57.79%-97.35%-54.86%
38KPLTKatapult
20.3500+2.8500+16.29%8.87万174.67万8354.99万7488.94万410.56万368.01万+45.36%+50.07%+132.57%+43.31%+108.72%+33.01%+86.87%
39WOOFPetco Health and Wellness
2.370+0.330+16.18%1008.60万2326.06万6.39亿1.97亿2.70亿8324.59万+40.24%+51.92%+46.30%-10.23%-39.07%-76.65%-25.00%
40LGCB传丞环球
3.400+0.450+15.25%6447.002.03万7310.00万510.00万2150.00万150.00万+16.84%+9.18%+12.58%+84.78%-15.00%-15.00%+117.95%
41LICN理臣中国
1.440+0.190+15.20%29.42万41.28万5436.00万2540.16万3775.00万1764.00万+60.00%+8.27%+63.64%+10.77%+2.13%-40.25%-27.27%
42MDJH明大嘉和
1.220+0.160+15.09%4396.004940.001424.38万177.54万1167.52万145.52万+10.91%+7.49%+9.91%-19.47%-17.01%-30.68%-26.21%
43CAN嘉楠科技
1.080+0.139+14.73%566.30万578.03万2.72亿2.25亿2.51亿2.09亿+22.68%+23.63%-2.73%-49.78%-33.76%-58.79%-53.26%
44PSTXPoseida Therapeutics
3.345+0.425+14.55%61.04万203.23万3.24亿2.15亿9695.77万6430.21万+23.43%+20.76%+63.97%-4.70%+28.16%+23.89%-0.45%
45PEGYPineapple Energy
0.067+0.008+14.26%6123.44万410.53万645.70万637.76万9594.36万9476.42万-3.86%+22.36%+43.19%-23.61%-88.78%-95.33%-88.63%
46TMCITreace Medical Concepts
5.700+0.700+14.00%187.58万1033.92万3.53亿2.54亿6200.81万4448.24万+36.69%-47.51%-50.00%-62.72%-32.94%-78.03%-55.29%
47NYXHNyxoah SA
10.920+1.340+13.99%8.02万90.59万3.13亿1.20亿2868.26万1097.61万+17.55%+15.19%+14.35%-30.56%+118.40%+42.00%+135.34%
48PLRXPliant Therapeutics
16.110+1.970+13.93%69.90万1079.28万9.72亿7.94亿6032.58万4931.31万+20.13%+27.25%+25.27%+3.60%+13.93%-25.17%-11.04%
49RSKDRiskified
6.095+0.735+13.71%138.67万837.82万10.62亿6.46亿1.74亿1.06亿+17.21%+17.89%+24.13%+34.85%+53.14%+13.71%+30.24%
50CABACabaletta Bio
12.730+1.500+13.36%45.00万569.76万5.96亿4.83亿4680.48万3796.37万+5.38%+2.58%-15.97%-43.92%-27.75%+4.95%-43.92%