序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global0.925+0.695+302.35%2.92亿2.55亿1679.79万587.84万1815.98万635.50万+319.69%+311.29%+300.43%+117.80%+109.28%-17.57%+115.12%
2MGRXMangoceuticals0.577+0.324+127.94%2.25亿1.62亿1431.34万867.62万2481.95万1504.45万+163.21%+106.04%+104.21%+188.35%-13.91%-51.94%+108.27%
3BDRXBiodexa Pharmaceuticals2.3410+1.0710+84.33%1.18亿2.78亿1026.53万493.15万438.50万210.66万+112.82%+134.10%+189.69%+68.42%-43.59%-84.99%-12.65%
4BNEDBarnes & Noble Education0.529+0.219+70.51%1.70亿9739.95万2809.80万1597.20万5315.64万3021.62万+178.21%+123.98%+156.10%-37.19%-53.22%-63.04%-64.52%
5BRLSBorealis Foods6.490+2.490+62.25%375.40万3195.20万1.39亿5486.64万2137.89万845.40万+62.25%+62.25%+64.72%-37.05%-41.95%-39.00%-42.62%
6FLJ枫林居1.1601+0.3831+49.31%2677.65万3544.50万548.71万510.49万472.98万440.04万+176.08%+190.61%+100.12%+65.49%-77.50%-92.75%-41.99%
7MGLDThe Marygold Companies1.480+0.460+45.10%11.49万14.73万5828.75万1106.43万3938.35万747.58万+34.55%+23.33%+10.86%+39.10%+38.25%+5.34%+39.62%
8ATNF180 Life Sciences2.200+0.670+43.79%150.96万337.65万207.15万191.75万94.16万87.16万+10.00%+9.45%+15.79%-42.08%-65.64%-91.16%-45.77%
9CSLRComplete Solaria1.650+0.480+41.03%205.46万314.34万8100.93万4202.55万4909.65万2547.00万+139.48%+128.41%+283.72%+55.66%+27.91%-84.23%+2.80%
10MMATMeta Materials3.1800+0.8800+38.26%3962.84万1.43亿2129.18万2028.85万669.55万638.00万+29.80%+32.50%+8.53%+2.58%-60.74%-87.73%-51.82%
11LIDRAEye3.4000+0.8600+33.86%656.13万2105.21万2254.11万1765.81万662.97万519.35万+38.21%+169.84%+220.75%+106.06%-27.44%-43.33%+48.47%
12DOGZ多尼斯11.0000+2.7800+33.82%78.39万821.93万1.18亿1797.82万1070.34万163.44万+43.60%+91.30%+72.68%+59.65%+265.45%-32.43%+116.11%
13CJET旗际汽车0.450+0.103+29.61%636.52万382.44万7231.82万687.03万1.61亿1526.73万+41.07%+36.20%+40.19%+9.78%-71.88%-93.89%-35.90%
14SYTASiyata Mobile2.5600+0.5100+24.88%68.86万163.83万249.72万249.69万97.55万97.53万-17.95%+20.96%-15.79%-27.48%-15.32%-97.18%-39.19%
15INTJ慧悦财经1.330+0.260+24.32%231.18万305.58万1745.89万249.41万1312.50万187.50万+27.78%+36.70%-11.32%-66.75%-66.75%-66.75%-66.75%
16ONFOOnfolio0.770+0.150+24.21%760.86万604.78万393.27万255.36万510.74万331.63万+50.10%+23.79%+57.14%+54.00%+35.16%-35.83%+50.98%
17LICN理臣中国1.910+0.360+23.23%282.52万490.11万7210.25万3369.24万3775.00万1764.00万+52.80%+72.07%+241.07%+49.22%+22.44%-16.59%-3.54%
18RAPTRAPT Therapeutics4.809+0.809+20.22%121.01万525.15万1.68亿1.52亿3490.35万3155.07万+20.22%-40.49%-39.89%-48.95%-66.28%-77.23%-80.65%
19BNOXBionomics1.097+0.180+19.65%57.39万59.61万1172.85万779.24万1069.34万710.47万+17.92%+14.25%+18.80%-1.19%-24.36%-53.72%-25.89%
20NEOVNeoVolta2.690+0.440+19.55%36.24万91.13万8940.18万7611.27万3323.61万2829.57万-4.95%+3.06%+35.18%+88.10%+49.44%+19.55%+68.12%
21IRENIris Energy7.600+1.240+19.50%1570.57万1.13亿11.14亿10.13亿1.47亿1.33亿+56.06%+49.90%+36.20%+9.99%+73.91%+102.13%+6.29%
22MDJH明大嘉和1.500+0.235+18.58%4.47万6.01万1751.28万204.78万1167.52万136.52万+41.51%+36.36%+47.06%+20.97%+2.04%-12.28%-9.27%
23SQNSSequans Communications0.589+0.091+18.27%26.05万14.29万3648.20万1628.13万6193.89万2764.22万+24.00%+13.27%+15.44%-30.71%-79.69%-73.23%-79.19%
24WDH水滴1.490+0.220+17.32%76.79万101.12万5.50亿2.02亿3.69亿1.36亿+26.27%+27.35%+25.21%+17.56%+22.23%-41.44%+48.09%
25GHSIGuardion Health Sciences9.2350+1.3350+16.90%7.63万67.74万1185.92万967.61万128.42万104.78万+8.65%+16.90%+11.53%+11.38%+57.59%+38.46%+72.94%
26NOTVInotiv2.140+0.300+16.30%56.25万113.17万5557.89万5002.74万2597.15万2337.73万+0.94%-54.56%-55.88%-66.67%-17.69%-69.16%-41.69%
27AGFYAgrify0.3600+0.0503+16.24%296.98万108.29万512.26万344.37万1422.94万956.58万+19.88%+23.20%+30.77%-34.56%-76.32%-91.42%-71.31%
28LMFALm Funding America3.3000+0.4500+15.79%125.81万430.07万822.68万603.88万249.30万182.99万+39.24%+34.69%+17.44%+1.85%+70.38%-28.36%-10.79%
29SLGLSol-Gel Technologies0.815+0.110+15.59%6.07万4.71万2270.12万620.77万2785.76万761.77万+23.47%+8.65%-11.92%-25.03%-40.95%-76.78%-26.25%
30BEBloom Energy14.893+1.973+15.27%1044.09万1.48亿33.81亿29.07亿2.27亿1.95亿+19.33%+26.53%+51.50%+71.18%+9.91%+0.42%+0.63%
31NVOSNovo Integrated Sciences0.5036+0.0667+15.27%253.78万127.10万959.58万801.25万1905.45万1591.04万-12.98%-7.34%-2.21%-28.07%-62.70%-68.86%-38.66%
32AHGAkso Health0.8700+0.1100+14.47%3.79万3.22万1.28亿1.25亿1.47亿1.44亿+31.14%+8.75%+3.56%-37.86%-9.95%+135.14%+17.57%
33XTLBXtl生物制药2.970+0.370+14.23%1.88万5.35万1618.37万1227.38万544.91万413.26万+15.56%+16.47%+14.67%+245.55%+165.18%+132.03%+194.03%
34AULTAult Alliance0.448+0.056+14.17%4693.83万2368.61万1346.93万1346.64万3006.53万3005.90万+24.79%+24.03%+41.37%+17.73%-77.39%-99.81%-80.26%
35AGRIAgriFORCE Growing0.1480+0.0183+14.07%1.88亿3399.07万385.34万383.38万2603.65万2590.38万+59.31%+42.44%-2.76%-27.66%-82.26%-99.31%-68.44%
36AXDXAccelerate Diagnostics1.0005+0.1231+14.03%50.94万50.83万2206.15万1351.10万2205.05万1350.42万+9.95%+11.17%+5.32%+4.22%-76.73%-86.41%-74.48%
37CMAXCareMax3.260+0.400+13.99%4.68万14.88万1239.74万642.41万380.29万197.06万+17.27%+0.31%-6.59%-61.33%-85.11%-96.44%-78.19%
38ACXPAcurx Pharmaceuticals2.540+0.310+13.90%18.21万44.35万4024.15万3412.65万1584.31万1343.56万+21.53%+28.93%+24.51%-21.85%-29.44%-14.77%-33.68%
39CTXRCitius Pharmaceuticals0.7489+0.0891+13.50%1937.13万1543.77万1.35亿1.26亿1.81亿1.68亿+8.92%+9.41%-2.40%+1.07%-2.14%-31.92%-1.00%
40BCANBYND Cannasoft1.350+0.160+13.45%449.32万592.89万1227.48万1202.91万909.24万891.05万+23.85%+46.74%+39.18%-96.15%-99.24%-99.74%-97.91%
41LUCYInnovative Eyewear0.214+0.025+13.29%214.23万45.69万374.52万45.33万1750.11万211.81万+7.00%-8.94%-15.91%-44.79%-50.07%-89.03%-49.28%
42THRDThird Harmonic Bio16.300+1.900+13.19%17.12万268.21万6.67亿1.49亿4094.95万916.17万+26.26%+36.63%+47.51%+60.75%+110.32%+213.46%+48.59%
43TCSContainer Store0.770+0.090+13.19%25.26万18.60万3818.31万2080.40万4960.78万2702.88万-14.39%-13.19%-14.58%-42.99%-58.62%-68.06%-66.24%
44GNLXGenelux4.855+0.555+12.91%42.28万212.00万1.31亿1.00亿2699.67万2067.01万+35.61%+33.01%+39.51%-40.06%-53.59%-79.94%-65.35%
45SILOSilo Pharma2.290+0.260+12.82%73.96万160.07万642.03万573.75万280.34万250.53万+26.53%+33.93%+28.66%+44.04%+37.96%+4.10%+59.04%
46DRRXDurect1.1700+0.1300+12.50%139.58万158.81万3631.61万3470.34万3103.94万2966.11万+27.17%-2.50%+38.72%+22.30%+87.80%-81.19%+98.31%
47TSLRGraniteShares 2x Long TSLA Daily ETF12.630+1.390+12.37%28.37万340.65万1768.20万1768.20万140.00万140.00万+8.88%+8.13%+55.73%-22.32%-51.03%-50.24%-51.07%
48TSLLDirexion Daily TSLA Bull 2X Shares8.410+0.920+12.28%3153.53万2.51亿10.80亿10.80亿1.28亿1.28亿+8.94%+8.10%+56.03%-15.58%-40.71%-16.61%-40.86%
49PRSTPresto Automation0.202+0.022+12.28%406.36万82.59万2139.88万1517.39万1.06亿7508.10万+27.99%+20.15%+18.88%-38.29%-66.30%-90.77%-61.98%
50TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.470+1.250+12.23%641.13万6907.20万3.27亿3.27亿2850.00万2850.00万+8.72%+7.90%+55.84%-22.92%-53.37%-47.24%-53.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
0.925+0.695+302.35%2.92亿2.55亿1679.79万587.84万1815.98万635.50万+319.69%+311.29%+300.43%+117.80%+109.28%-17.57%+115.12%
2MGRXMangoceuticals
0.577+0.324+127.94%2.25亿1.62亿1431.34万867.62万2481.95万1504.45万+163.21%+106.04%+104.21%+188.35%-13.91%-51.94%+108.27%
3BDRXBiodexa Pharmaceuticals
2.3410+1.0710+84.33%1.18亿2.78亿1026.53万493.15万438.50万210.66万+112.82%+134.10%+189.69%+68.42%-43.59%-84.99%-12.65%
4BNEDBarnes & Noble Education
0.529+0.219+70.51%1.70亿9739.95万2809.80万1597.20万5315.64万3021.62万+178.21%+123.98%+156.10%-37.19%-53.22%-63.04%-64.52%
5BRLSBorealis Foods
6.490+2.490+62.25%375.40万3195.20万1.39亿5486.64万2137.89万845.40万+62.25%+62.25%+64.72%-37.05%-41.95%-39.00%-42.62%
6FLJ枫林居
1.1601+0.3831+49.31%2677.65万3544.50万548.71万510.49万472.98万440.04万+176.08%+190.61%+100.12%+65.49%-77.50%-92.75%-41.99%
7MGLDThe Marygold Companies
1.480+0.460+45.10%11.49万14.73万5828.75万1106.43万3938.35万747.58万+34.55%+23.33%+10.86%+39.10%+38.25%+5.34%+39.62%
8ATNF180 Life Sciences
2.200+0.670+43.79%150.96万337.65万207.15万191.75万94.16万87.16万+10.00%+9.45%+15.79%-42.08%-65.64%-91.16%-45.77%
9CSLRComplete Solaria
1.650+0.480+41.03%205.46万314.34万8100.93万4202.55万4909.65万2547.00万+139.48%+128.41%+283.72%+55.66%+27.91%-84.23%+2.80%
10MMATMeta Materials
3.1800+0.8800+38.26%3962.84万1.43亿2129.18万2028.85万669.55万638.00万+29.80%+32.50%+8.53%+2.58%-60.74%-87.73%-51.82%
11LIDRAEye
3.4000+0.8600+33.86%656.13万2105.21万2254.11万1765.81万662.97万519.35万+38.21%+169.84%+220.75%+106.06%-27.44%-43.33%+48.47%
12DOGZ多尼斯
11.0000+2.7800+33.82%78.39万821.93万1.18亿1797.82万1070.34万163.44万+43.60%+91.30%+72.68%+59.65%+265.45%-32.43%+116.11%
13CJET旗际汽车
0.450+0.103+29.61%636.52万382.44万7231.82万687.03万1.61亿1526.73万+41.07%+36.20%+40.19%+9.78%-71.88%-93.89%-35.90%
14SYTASiyata Mobile
2.5600+0.5100+24.88%68.86万163.83万249.72万249.69万97.55万97.53万-17.95%+20.96%-15.79%-27.48%-15.32%-97.18%-39.19%
15INTJ慧悦财经
1.330+0.260+24.32%231.18万305.58万1745.89万249.41万1312.50万187.50万+27.78%+36.70%-11.32%-66.75%-66.75%-66.75%-66.75%
16ONFOOnfolio
0.770+0.150+24.21%760.86万604.78万393.27万255.36万510.74万331.63万+50.10%+23.79%+57.14%+54.00%+35.16%-35.83%+50.98%
17LICN理臣中国
1.910+0.360+23.23%282.52万490.11万7210.25万3369.24万3775.00万1764.00万+52.80%+72.07%+241.07%+49.22%+22.44%-16.59%-3.54%
18RAPTRAPT Therapeutics
4.809+0.809+20.22%121.01万525.15万1.68亿1.52亿3490.35万3155.07万+20.22%-40.49%-39.89%-48.95%-66.28%-77.23%-80.65%
19BNOXBionomics
1.097+0.180+19.65%57.39万59.61万1172.85万779.24万1069.34万710.47万+17.92%+14.25%+18.80%-1.19%-24.36%-53.72%-25.89%
20NEOVNeoVolta
2.690+0.440+19.55%36.24万91.13万8940.18万7611.27万3323.61万2829.57万-4.95%+3.06%+35.18%+88.10%+49.44%+19.55%+68.12%
21IRENIris Energy
7.600+1.240+19.50%1570.57万1.13亿11.14亿10.13亿1.47亿1.33亿+56.06%+49.90%+36.20%+9.99%+73.91%+102.13%+6.29%
22MDJH明大嘉和
1.500+0.235+18.58%4.47万6.01万1751.28万204.78万1167.52万136.52万+41.51%+36.36%+47.06%+20.97%+2.04%-12.28%-9.27%
23SQNSSequans Communications
0.589+0.091+18.27%26.05万14.29万3648.20万1628.13万6193.89万2764.22万+24.00%+13.27%+15.44%-30.71%-79.69%-73.23%-79.19%
24WDH水滴
1.490+0.220+17.32%76.79万101.12万5.50亿2.02亿3.69亿1.36亿+26.27%+27.35%+25.21%+17.56%+22.23%-41.44%+48.09%
25GHSIGuardion Health Sciences
9.2350+1.3350+16.90%7.63万67.74万1185.92万967.61万128.42万104.78万+8.65%+16.90%+11.53%+11.38%+57.59%+38.46%+72.94%
26NOTVInotiv
2.140+0.300+16.30%56.25万113.17万5557.89万5002.74万2597.15万2337.73万+0.94%-54.56%-55.88%-66.67%-17.69%-69.16%-41.69%
27AGFYAgrify
0.3600+0.0503+16.24%296.98万108.29万512.26万344.37万1422.94万956.58万+19.88%+23.20%+30.77%-34.56%-76.32%-91.42%-71.31%
28LMFALm Funding America
3.3000+0.4500+15.79%125.81万430.07万822.68万603.88万249.30万182.99万+39.24%+34.69%+17.44%+1.85%+70.38%-28.36%-10.79%
29SLGLSol-Gel Technologies
0.815+0.110+15.59%6.07万4.71万2270.12万620.77万2785.76万761.77万+23.47%+8.65%-11.92%-25.03%-40.95%-76.78%-26.25%
30BEBloom Energy
14.893+1.973+15.27%1044.09万1.48亿33.81亿29.07亿2.27亿1.95亿+19.33%+26.53%+51.50%+71.18%+9.91%+0.42%+0.63%
31NVOSNovo Integrated Sciences
0.5036+0.0667+15.27%253.78万127.10万959.58万801.25万1905.45万1591.04万-12.98%-7.34%-2.21%-28.07%-62.70%-68.86%-38.66%
32AHGAkso Health
0.8700+0.1100+14.47%3.79万3.22万1.28亿1.25亿1.47亿1.44亿+31.14%+8.75%+3.56%-37.86%-9.95%+135.14%+17.57%
33XTLBXtl生物制药
2.970+0.370+14.23%1.88万5.35万1618.37万1227.38万544.91万413.26万+15.56%+16.47%+14.67%+245.55%+165.18%+132.03%+194.03%
34AULTAult Alliance
0.448+0.056+14.17%4693.83万2368.61万1346.93万1346.64万3006.53万3005.90万+24.79%+24.03%+41.37%+17.73%-77.39%-99.81%-80.26%
35AGRIAgriFORCE Growing
0.1480+0.0183+14.07%1.88亿3399.07万385.34万383.38万2603.65万2590.38万+59.31%+42.44%-2.76%-27.66%-82.26%-99.31%-68.44%
36AXDXAccelerate Diagnostics
1.0005+0.1231+14.03%50.94万50.83万2206.15万1351.10万2205.05万1350.42万+9.95%+11.17%+5.32%+4.22%-76.73%-86.41%-74.48%
37CMAXCareMax
3.260+0.400+13.99%4.68万14.88万1239.74万642.41万380.29万197.06万+17.27%+0.31%-6.59%-61.33%-85.11%-96.44%-78.19%
38ACXPAcurx Pharmaceuticals
2.540+0.310+13.90%18.21万44.35万4024.15万3412.65万1584.31万1343.56万+21.53%+28.93%+24.51%-21.85%-29.44%-14.77%-33.68%
39CTXRCitius Pharmaceuticals
0.7489+0.0891+13.50%1937.13万1543.77万1.35亿1.26亿1.81亿1.68亿+8.92%+9.41%-2.40%+1.07%-2.14%-31.92%-1.00%
40BCANBYND Cannasoft
1.350+0.160+13.45%449.32万592.89万1227.48万1202.91万909.24万891.05万+23.85%+46.74%+39.18%-96.15%-99.24%-99.74%-97.91%
41LUCYInnovative Eyewear
0.214+0.025+13.29%214.23万45.69万374.52万45.33万1750.11万211.81万+7.00%-8.94%-15.91%-44.79%-50.07%-89.03%-49.28%
42THRDThird Harmonic Bio
16.300+1.900+13.19%17.12万268.21万6.67亿1.49亿4094.95万916.17万+26.26%+36.63%+47.51%+60.75%+110.32%+213.46%+48.59%
43TCSContainer Store
0.770+0.090+13.19%25.26万18.60万3818.31万2080.40万4960.78万2702.88万-14.39%-13.19%-14.58%-42.99%-58.62%-68.06%-66.24%
44GNLXGenelux
4.855+0.555+12.91%42.28万212.00万1.31亿1.00亿2699.67万2067.01万+35.61%+33.01%+39.51%-40.06%-53.59%-79.94%-65.35%
45SILOSilo Pharma
2.290+0.260+12.82%73.96万160.07万642.03万573.75万280.34万250.53万+26.53%+33.93%+28.66%+44.04%+37.96%+4.10%+59.04%
46DRRXDurect
1.1700+0.1300+12.50%139.58万158.81万3631.61万3470.34万3103.94万2966.11万+27.17%-2.50%+38.72%+22.30%+87.80%-81.19%+98.31%
47TSLRGraniteShares 2x Long TSLA Daily ETF
12.630+1.390+12.37%28.37万340.65万1768.20万1768.20万140.00万140.00万+8.88%+8.13%+55.73%-22.32%-51.03%-50.24%-51.07%
48TSLLDirexion Daily TSLA Bull 2X Shares
8.410+0.920+12.28%3153.53万2.51亿10.80亿10.80亿1.28亿1.28亿+8.94%+8.10%+56.03%-15.58%-40.71%-16.61%-40.86%
49PRSTPresto Automation
0.202+0.022+12.28%406.36万82.59万2139.88万1517.39万1.06亿7508.10万+27.99%+20.15%+18.88%-38.29%-66.30%-90.77%-61.98%
50TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.470+1.250+12.23%641.13万6907.20万3.27亿3.27亿2850.00万2850.00万+8.72%+7.90%+55.84%-22.92%-53.37%-47.24%-53.32%