序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVAX诺瓦瓦克斯医药10.045+5.575+124.72%1.16亿11.77亿14.10亿12.47亿1.40亿1.24亿+103.75%+145.60%+134.70%+145.00%+72.30%+18.88%+109.27%
2LIDRAEye2.3901+1.1901+99.17%7787.04万1.53亿1554.28万1221.87万650.30万511.22万+109.66%+141.38%+113.40%+86.73%-51.72%-57.42%+4.37%
3ITOSiTeos Therapeutics17.135+4.945+40.57%245.65万4104.33万6.16亿4.27亿3596.55万2490.95万+46.96%+58.66%+46.20%+69.32%+75.03%+19.57%+56.48%
4SGSweetgreen32.975+9.415+39.96%1135.08万3.71亿37.34亿32.08亿1.13亿9729.05万+49.21%+34.48%+45.07%+179.45%+234.09%+267.20%+191.81%
5OUSTOuster13.800+3.450+33.33%268.03万3588.75万6.22亿5.17亿4506.09万3745.11万+42.86%+59.17%+78.53%+140.84%+176.55%+179.35%+79.92%
6ORGOOrganogenesis2.970+0.690+30.26%128.40万376.50万3.94亿1.85亿1.33亿6244.76万+19.28%+26.38%+3.13%-19.18%+17.39%-4.19%-27.38%
7RNAZTranscode Therapeutics1.730+0.400+30.08%482.34万809.86万1056.69万1056.30万610.81万610.58万+110.98%+214.60%+178.45%+147.18%-83.37%-99.28%-73.63%
8INSGInseego4.9901+1.1501+29.95%127.13万656.42万5929.66万5119.36万1188.28万1025.90万+36.34%+29.61%+115.09%+73.27%+96.54%-45.78%+127.03%
9ADMAADMA Biologics8.815+1.885+27.20%557.51万4689.92万20.43亿20.02亿2.32亿2.27亿+29.44%+34.58%+46.43%+65.38%+131.36%+108.89%+95.02%
10CDNACareDx14.060+3.000+27.13%99.71万1410.81万7.32亿7.13亿5208.38万5074.21万+51.67%+85.98%+53.83%+76.64%+55.53%+68.18%+17.17%
11GRPNGroupOn13.090+2.590+24.67%218.85万2813.29万5.18亿2.81亿3954.08万2150.17万+16.05%+14.12%+22.34%-19.84%+30.51%+293.09%+1.95%
12CNFR康年控股1.005+0.185+22.53%1128.001132.001228.40万333.92万1222.29万332.26万+10.44%+0.50%+11.67%-23.86%+46.74%-36.39%-8.63%
13SRTSSensus Healthcare4.650+0.840+22.03%865.89万4232.84万7622.12万5993.54万1639.34万1289.07万+27.38%+36.35%+37.56%+8.38%+121.40%+63.71%+97.01%
14VNCE文斯控股1.980+0.320+19.28%1.56万2.86万2476.47万472.92万1250.74万238.85万+15.79%-11.21%-33.11%-36.61%+52.31%-67.00%-42.77%
15RENTRent the Runway16.190+2.600+19.13%15.49万232.69万5945.36万3333.50万367.22万205.90万+12.90%+47.18%-15.81%+58.41%+48.59%-64.34%+53.46%
16GVVisionary Holdings0.379+0.060+18.75%60.02万20.53万1956.91万944.50万5166.09万2493.39万+40.30%+153.04%+120.23%+113.29%+161.42%-43.45%+80.38%
17NTBLNotable Labs1.755+0.275+18.59%90.55万144.53万1582.89万17.46万901.83万9.95万+84.76%+81.89%+51.31%+47.50%-45.15%-76.11%-7.13%
18OPRTOportun Financial4.340+0.680+18.58%31.39万127.94万1.54亿1.05亿3558.61万2427.25万+23.65%+37.78%+89.52%+15.43%+85.07%-14.90%+11.00%
19ACICAmerican Coastal Insurance12.825+1.915+17.55%39.20万491.08万6.13亿3.07亿4779.95万2397.01万+24.15%+19.30%+18.20%+2.19%+56.21%+203.91%+35.57%
20SLIStandard Lithium1.828+0.268+17.18%436.24万812.96万3.33亿2.85亿1.82亿1.56亿+42.81%+54.92%+58.96%+32.46%-27.46%-48.51%-9.50%
21TELATELA Bio5.775+0.835+16.90%15.87万90.26万1.42亿9118.84万2465.39万1579.02万+22.35%+29.78%+17.38%-19.90%+21.58%-39.78%-12.76%
22SOUNSoundHound AI5.503+0.753+15.86%5713.50万3.22亿17.64亿15.53亿3.20亿2.82亿+22.29%+25.07%+25.64%+144.04%+160.82%+121.90%+159.58%
23SGBXSafe & Green5.2923+0.7223+15.81%301.43万1646.86万644.65万480.59万121.81万90.81万-4.47%+79.64%+63.34%-20.01%-63.79%-30.29%-43.70%
24GENGen Digital23.550+3.210+15.78%505.94万1.18亿149.99亿136.48亿6.37亿5.80亿+19.66%+14.60%+12.20%+10.90%+20.62%+40.86%+3.81%
25ORNOrion Group8.876+1.206+15.72%39.66万346.11万2.92亿2.60亿3285.58万2932.21万+18.66%+19.62%+10.26%+44.56%+84.14%+266.76%+79.67%
26VRAXVirax Biolabs0.7888+0.0988+14.31%3.24万2.52万186.30万118.22万236.19万149.89万+28.48%+14.31%+6.59%-1.42%-68.35%-77.66%-45.98%
27HGASGlobal Gas1.255+0.155+14.09%9.45万11.94万1020.13万634.74万812.85万505.77万+12.05%-6.34%-40.24%-54.36%-87.62%-87.40%-66.00%
28MTD梅特勒-托利多1471.770+181.350+14.05%15.72万2.29亿314.78亿309.58亿2138.79万2103.44万+17.56%+18.87%+16.71%+24.60%+40.20%+6.38%+21.34%
29LPTHLightPath Technologies1.510+0.180+13.54%11.27万16.78万5860.31万4080.67万3880.74万2702.25万+4.87%+7.11%-3.20%+2.73%+15.27%+11.86%+19.85%
30SKYTSkyWater Technology7.550+0.900+13.53%64.76万481.29万3.57亿1.69亿4733.81万2233.32万-26.20%-22.48%-22.56%-26.31%+20.41%-18.90%-21.52%
31HYW海银控股0.798+0.093+13.16%680.00534.002234.12万345.09万2800.00万432.50万+6.39%-5.85%-18.58%-33.78%-88.63%-87.11%-56.87%
32TLSTelos3.815+0.435+12.87%18.45万68.35万2.74亿2.09亿7175.80万5470.88万+8.69%+8.38%-1.68%-2.18%+2.28%+71.85%+4.52%
33DDL叮咚买菜2.100+0.230+12.30%98.01万202.84万4.56亿2.25亿2.17亿1.07亿+39.07%+66.67%+73.55%+69.35%+10.53%-36.75%+40.00%
34INTSIntensity Therapeutics4.221+0.461+12.26%6926.002.87万5787.92万2899.86万1371.19万686.99万+9.35%+7.54%-8.04%+43.57%+101.00%-15.58%-50.75%
35ATGLAlpha Technology4.900+0.530+12.13%8859.004.08万7478.63万1966.13万1526.25万401.25万+50.31%+73.76%+107.63%-53.60%-83.57%+22.50%-61.42%
36NGVCNatural Grocers by Vitamin Cottage19.985+2.155+12.09%5.31万106.67万4.55亿2.08亿2279.19万1042.32万+14.99%+18.39%+22.76%+31.33%+67.81%+98.69%+25.67%
37NXLNexalin Technology1.3000+0.1400+12.07%3.56万4.54万966.75万746.61万743.66万574.32万-9.41%-9.72%-43.23%+312.57%+351.39%+52.94%+221.15%
38APYXApyx Medical1.860+0.200+12.05%12.98万23.73万6443.77万4646.13万3464.39万2497.92万+31.91%+28.28%+27.40%-24.08%-11.00%-65.30%-29.01%
39MNDRMobile-health Network Solutions2.565+0.275+12.01%133.85万332.30万8721.00万1237.55万3400.00万482.48万-24.34%-89.31%-82.90%-35.88%-35.88%-35.88%-35.88%
40SMFLSmart for Life3.4399+0.3599+11.69%93.46万334.15万90.00万78.77万26.16万22.90万-3.91%-15.06%+3.46%-39.92%-71.26%-97.72%-70.22%
41CLNEClean Energy Fuels2.690+0.280+11.62%227.36万625.80万6.01亿5.90亿2.23亿2.19亿+13.03%+10.70%+10.25%-11.51%-18.24%-38.30%-29.77%
42VTAKCatheter Precision0.640+0.066+11.44%6.36万3.90万484.70万368.81万757.34万576.27万+14.29%+16.95%+31.82%+51.87%+42.32%-48.80%+58.30%
43BLFSBioLife Solutions20.035+2.025+11.24%61.57万1229.43万9.08亿6.54亿4530.00万3262.75万+11.12%+14.29%+21.42%+12.43%+67.52%+6.57%+23.29%
44RCRTRecruiter.com1.5573+0.1573+11.24%6727.001.13万227.77万162.26万146.26万104.20万-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
45SHCRSharecare0.760+0.077+11.19%115.38万83.67万2.75亿2.20亿3.62亿2.90亿+2.07%-6.19%+2.36%-28.98%-19.33%-47.23%-29.64%
46FTHMFathom1.620+0.160+10.96%10.12万15.22万3375.82万1559.01万2083.84万962.35万+3.18%+5.88%-10.00%-35.20%-49.53%-71.58%-54.87%
47MTUSMetallus22.820+2.190+10.62%14.11万321.66万10.01亿8.75亿4386.20万3835.36万+8.15%+6.89%+5.60%+12.36%+11.10%+35.19%-2.69%
48WNW美物科技1.1503+0.1102+10.60%35.86万41.01万330.86万178.03万287.63万154.77万+9.55%+10.61%+2.71%-14.79%-64.35%-81.94%-65.97%
49CDIOCardio Diagnostics0.804+0.076+10.44%21.87万17.19万1734.85万1337.09万2159.11万1664.08万+4.79%+16.45%-27.61%-56.09%-19.65%-52.74%-67.73%
50DBVTDBV Technologies0.630+0.059+10.38%5.11万3.07万1.21亿5453.78万1.92亿8660.91万-5.58%-7.67%-9.32%-25.92%-26.44%-68.20%-33.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVAX诺瓦瓦克斯医药
10.045+5.575+124.72%1.16亿11.77亿14.10亿12.47亿1.40亿1.24亿+103.75%+145.60%+134.70%+145.00%+72.30%+18.88%+109.27%
2LIDRAEye
2.3901+1.1901+99.17%7787.04万1.53亿1554.28万1221.87万650.30万511.22万+109.66%+141.38%+113.40%+86.73%-51.72%-57.42%+4.37%
3ITOSiTeos Therapeutics
17.135+4.945+40.57%245.65万4104.33万6.16亿4.27亿3596.55万2490.95万+46.96%+58.66%+46.20%+69.32%+75.03%+19.57%+56.48%
4SGSweetgreen
32.975+9.415+39.96%1135.08万3.71亿37.34亿32.08亿1.13亿9729.05万+49.21%+34.48%+45.07%+179.45%+234.09%+267.20%+191.81%
5OUSTOuster
13.800+3.450+33.33%268.03万3588.75万6.22亿5.17亿4506.09万3745.11万+42.86%+59.17%+78.53%+140.84%+176.55%+179.35%+79.92%
6ORGOOrganogenesis
2.970+0.690+30.26%128.40万376.50万3.94亿1.85亿1.33亿6244.76万+19.28%+26.38%+3.13%-19.18%+17.39%-4.19%-27.38%
7RNAZTranscode Therapeutics
1.730+0.400+30.08%482.34万809.86万1056.69万1056.30万610.81万610.58万+110.98%+214.60%+178.45%+147.18%-83.37%-99.28%-73.63%
8INSGInseego
4.9901+1.1501+29.95%127.13万656.42万5929.66万5119.36万1188.28万1025.90万+36.34%+29.61%+115.09%+73.27%+96.54%-45.78%+127.03%
9ADMAADMA Biologics
8.815+1.885+27.20%557.51万4689.92万20.43亿20.02亿2.32亿2.27亿+29.44%+34.58%+46.43%+65.38%+131.36%+108.89%+95.02%
10CDNACareDx
14.060+3.000+27.13%99.71万1410.81万7.32亿7.13亿5208.38万5074.21万+51.67%+85.98%+53.83%+76.64%+55.53%+68.18%+17.17%
11GRPNGroupOn
13.090+2.590+24.67%218.85万2813.29万5.18亿2.81亿3954.08万2150.17万+16.05%+14.12%+22.34%-19.84%+30.51%+293.09%+1.95%
12CNFR康年控股
1.005+0.185+22.53%1128.001132.001228.40万333.92万1222.29万332.26万+10.44%+0.50%+11.67%-23.86%+46.74%-36.39%-8.63%
13SRTSSensus Healthcare
4.650+0.840+22.03%865.89万4232.84万7622.12万5993.54万1639.34万1289.07万+27.38%+36.35%+37.56%+8.38%+121.40%+63.71%+97.01%
14VNCE文斯控股
1.980+0.320+19.28%1.56万2.86万2476.47万472.92万1250.74万238.85万+15.79%-11.21%-33.11%-36.61%+52.31%-67.00%-42.77%
15RENTRent the Runway
16.190+2.600+19.13%15.49万232.69万5945.36万3333.50万367.22万205.90万+12.90%+47.18%-15.81%+58.41%+48.59%-64.34%+53.46%
16GVVisionary Holdings
0.379+0.060+18.75%60.02万20.53万1956.91万944.50万5166.09万2493.39万+40.30%+153.04%+120.23%+113.29%+161.42%-43.45%+80.38%
17NTBLNotable Labs
1.755+0.275+18.59%90.55万144.53万1582.89万17.46万901.83万9.95万+84.76%+81.89%+51.31%+47.50%-45.15%-76.11%-7.13%
18OPRTOportun Financial
4.340+0.680+18.58%31.39万127.94万1.54亿1.05亿3558.61万2427.25万+23.65%+37.78%+89.52%+15.43%+85.07%-14.90%+11.00%
19ACICAmerican Coastal Insurance
12.825+1.915+17.55%39.20万491.08万6.13亿3.07亿4779.95万2397.01万+24.15%+19.30%+18.20%+2.19%+56.21%+203.91%+35.57%
20SLIStandard Lithium
1.828+0.268+17.18%436.24万812.96万3.33亿2.85亿1.82亿1.56亿+42.81%+54.92%+58.96%+32.46%-27.46%-48.51%-9.50%
21TELATELA Bio
5.775+0.835+16.90%15.87万90.26万1.42亿9118.84万2465.39万1579.02万+22.35%+29.78%+17.38%-19.90%+21.58%-39.78%-12.76%
22SOUNSoundHound AI
5.503+0.753+15.86%5713.50万3.22亿17.64亿15.53亿3.20亿2.82亿+22.29%+25.07%+25.64%+144.04%+160.82%+121.90%+159.58%
23SGBXSafe & Green
5.2923+0.7223+15.81%301.43万1646.86万644.65万480.59万121.81万90.81万-4.47%+79.64%+63.34%-20.01%-63.79%-30.29%-43.70%
24GENGen Digital
23.550+3.210+15.78%505.94万1.18亿149.99亿136.48亿6.37亿5.80亿+19.66%+14.60%+12.20%+10.90%+20.62%+40.86%+3.81%
25ORNOrion Group
8.876+1.206+15.72%39.66万346.11万2.92亿2.60亿3285.58万2932.21万+18.66%+19.62%+10.26%+44.56%+84.14%+266.76%+79.67%
26VRAXVirax Biolabs
0.7888+0.0988+14.31%3.24万2.52万186.30万118.22万236.19万149.89万+28.48%+14.31%+6.59%-1.42%-68.35%-77.66%-45.98%
27HGASGlobal Gas
1.255+0.155+14.09%9.45万11.94万1020.13万634.74万812.85万505.77万+12.05%-6.34%-40.24%-54.36%-87.62%-87.40%-66.00%
28MTD梅特勒-托利多
1471.770+181.350+14.05%15.72万2.29亿314.78亿309.58亿2138.79万2103.44万+17.56%+18.87%+16.71%+24.60%+40.20%+6.38%+21.34%
29LPTHLightPath Technologies
1.510+0.180+13.54%11.27万16.78万5860.31万4080.67万3880.74万2702.25万+4.87%+7.11%-3.20%+2.73%+15.27%+11.86%+19.85%
30SKYTSkyWater Technology
7.550+0.900+13.53%64.76万481.29万3.57亿1.69亿4733.81万2233.32万-26.20%-22.48%-22.56%-26.31%+20.41%-18.90%-21.52%
31HYW海银控股
0.798+0.093+13.16%680.00534.002234.12万345.09万2800.00万432.50万+6.39%-5.85%-18.58%-33.78%-88.63%-87.11%-56.87%
32TLSTelos
3.815+0.435+12.87%18.45万68.35万2.74亿2.09亿7175.80万5470.88万+8.69%+8.38%-1.68%-2.18%+2.28%+71.85%+4.52%
33DDL叮咚买菜
2.100+0.230+12.30%98.01万202.84万4.56亿2.25亿2.17亿1.07亿+39.07%+66.67%+73.55%+69.35%+10.53%-36.75%+40.00%
34INTSIntensity Therapeutics
4.221+0.461+12.26%6926.002.87万5787.92万2899.86万1371.19万686.99万+9.35%+7.54%-8.04%+43.57%+101.00%-15.58%-50.75%
35ATGLAlpha Technology
4.900+0.530+12.13%8859.004.08万7478.63万1966.13万1526.25万401.25万+50.31%+73.76%+107.63%-53.60%-83.57%+22.50%-61.42%
36NGVCNatural Grocers by Vitamin Cottage
19.985+2.155+12.09%5.31万106.67万4.55亿2.08亿2279.19万1042.32万+14.99%+18.39%+22.76%+31.33%+67.81%+98.69%+25.67%
37NXLNexalin Technology
1.3000+0.1400+12.07%3.56万4.54万966.75万746.61万743.66万574.32万-9.41%-9.72%-43.23%+312.57%+351.39%+52.94%+221.15%
38APYXApyx Medical
1.860+0.200+12.05%12.98万23.73万6443.77万4646.13万3464.39万2497.92万+31.91%+28.28%+27.40%-24.08%-11.00%-65.30%-29.01%
39MNDRMobile-health Network Solutions
2.565+0.275+12.01%133.85万332.30万8721.00万1237.55万3400.00万482.48万-24.34%-89.31%-82.90%-35.88%-35.88%-35.88%-35.88%
40SMFLSmart for Life
3.4399+0.3599+11.69%93.46万334.15万90.00万78.77万26.16万22.90万-3.91%-15.06%+3.46%-39.92%-71.26%-97.72%-70.22%
41CLNEClean Energy Fuels
2.690+0.280+11.62%227.36万625.80万6.01亿5.90亿2.23亿2.19亿+13.03%+10.70%+10.25%-11.51%-18.24%-38.30%-29.77%
42VTAKCatheter Precision
0.640+0.066+11.44%6.36万3.90万484.70万368.81万757.34万576.27万+14.29%+16.95%+31.82%+51.87%+42.32%-48.80%+58.30%
43BLFSBioLife Solutions
20.035+2.025+11.24%61.57万1229.43万9.08亿6.54亿4530.00万3262.75万+11.12%+14.29%+21.42%+12.43%+67.52%+6.57%+23.29%
44RCRTRecruiter.com
1.5573+0.1573+11.24%6727.001.13万227.77万162.26万146.26万104.20万-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
45SHCRSharecare
0.760+0.077+11.19%115.38万83.67万2.75亿2.20亿3.62亿2.90亿+2.07%-6.19%+2.36%-28.98%-19.33%-47.23%-29.64%
46FTHMFathom
1.620+0.160+10.96%10.12万15.22万3375.82万1559.01万2083.84万962.35万+3.18%+5.88%-10.00%-35.20%-49.53%-71.58%-54.87%
47MTUSMetallus
22.820+2.190+10.62%14.11万321.66万10.01亿8.75亿4386.20万3835.36万+8.15%+6.89%+5.60%+12.36%+11.10%+35.19%-2.69%
48WNW美物科技
1.1503+0.1102+10.60%35.86万41.01万330.86万178.03万287.63万154.77万+9.55%+10.61%+2.71%-14.79%-64.35%-81.94%-65.97%
49CDIOCardio Diagnostics
0.804+0.076+10.44%21.87万17.19万1734.85万1337.09万2159.11万1664.08万+4.79%+16.45%-27.61%-56.09%-19.65%-52.74%-67.73%
50DBVTDBV Technologies
0.630+0.059+10.38%5.11万3.07万1.21亿5453.78万1.92亿8660.91万-5.58%-7.67%-9.32%-25.92%-26.44%-68.20%-33.91%