序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.7200+1.3212+331.29%7575.25万1.25亿1111.63万981.83万646.30万570.83万+389.89%+369.69%+348.62%+188.20%+91.09%-85.58%+155.57%
2FLJ枫林居1.6500+1.1701+243.82%3373.37万3843.07万780.42万726.07万472.98万440.04万+317.83%+290.35%+199.78%+116.82%-73.73%-90.06%-17.50%
3FFIEFaraday Future Intelligent Electric Inc.3.5800+1.9300+116.97%5.89亿17.61亿1.53亿1.36亿4267.28万3812.23万+7665.73%+8653.06%+5998.81%+1391.67%+140.40%-93.30%+418.84%
4BURUNuburu0.2962+0.1553+110.22%1.55亿4703.65万1141.64万492.80万3854.30万1663.74万+120.22%+28.78%+79.52%+87.47%+51.28%-63.87%+97.86%
5AKANAkanda0.2679+0.1354+102.19%4.27亿1.50亿857.70万755.64万3201.55万2820.59万+172.81%+196.02%+183.79%-10.25%-40.47%-72.82%-39.11%
6CRKNCrown Electrokinetics0.4250+0.1850+77.08%9.48亿4.22亿2197.34万2180.60万5170.20万5130.83万+890.68%+802.34%+665.77%+316.67%+139.30%-95.83%+189.12%
7JDZG课标科技12.996+4.676+56.20%429.73万5082.50万3.18亿2859.12万2443.55万220.00万+224.90%+224.90%+224.90%+224.90%+224.90%+224.90%+224.90%
8SGBXSafe & Green5.6600+1.9500+52.56%134.59万676.12万763.01万587.56万134.81万103.81万+12.97%+2.17%+82.58%+0.35%-60.69%-23.58%-39.79%
9NBYNovaBay Pharmaceuticals0.1795+0.0595+49.58%1.07亿2052.61万679.07万676.01万3783.14万3766.08万+123.26%+89.15%+117.84%+17.32%-43.62%-76.38%-12.01%
10GWAVGreenwave Technology Solutions0.2178+0.0697+47.06%7.44亿1.73亿3284.22万1646.66万1.51亿7560.43万+396.13%+237.15%+86.63%-70.16%-55.53%-74.53%-61.45%
11VHAIVocodia Holdings0.180+0.050+38.54%6843.97万1273.19万409.46万66.58万2273.52万369.70万+44.66%+12.07%-20.66%-89.41%-95.74%-95.74%-95.74%
12PRSTPresto Automation0.224+0.061+37.39%494.36万106.78万2333.02万1643.29万1.04亿7337.73万+34.91%+31.74%+33.30%-16.72%-60.02%-91.58%-57.86%
13TUP特百惠2.2750+0.6150+37.05%1066.01万2221.17万1.06亿9485.06万4653.06万4169.26万+76.36%+71.05%+145.60%+79.13%+35.42%+204.92%+13.75%
14IPWiPower1.9799+0.5199+35.61%390.70万791.97万5903.71万2166.62万2981.82万1094.31万+200.67%+273.57%+394.97%+167.55%+253.55%+229.98%+339.98%
15RCRTRecruiter.com2.0891+0.5353+34.45%316.09万685.46万564.54万476.67万270.23万228.17万+33.92%+33.92%+48.69%+26.61%+69.46%-30.36%+37.44%
16ONCOOnconetix0.185+0.044+31.21%1392.65万273.21万413.06万401.53万2232.77万2170.41万+74.53%+49.80%+45.67%+9.47%-43.92%-80.83%-6.57%
17XIN鑫苑置业3.654+0.807+28.36%52.20万193.51万2051.01万759.28万561.37万207.82万+41.07%+37.87%+40.52%+36.33%+31.42%-6.44%+34.32%
18RNAZTranscode Therapeutics1.120+0.235+26.58%164.20万176.33万684.10万683.85万610.81万610.58万-20.57%+36.59%+130.93%+54.27%-88.33%-99.51%-82.93%
19BWENBroadwind3.420+0.700+25.73%76.61万247.76万7432.48万6553.57万2173.37万1916.36万+59.06%+53.35%+53.35%+40.73%+54.05%-17.60%+23.46%
20SPI阳光动力0.640+0.121+23.33%20.06万12.34万2022.92万1467.43万3160.31万2292.50万+23.86%+28.02%+32.42%+2.71%-4.61%-46.21%-18.15%
21CTNTCheetah Net Supply Chain Service9.231+1.731+23.08%61.14万510.91万1.77亿1424.89万1918.83万154.36万+638.48%+456.08%+515.40%+383.30%+515.40%+130.78%+610.08%
22CENNCenntro Electric2.2300+0.4150+22.87%53.45万108.10万6874.82万4906.06万3082.88万2200.03万+59.29%+52.74%+45.75%+60.43%-7.01%-32.42%+54.86%
23ASTSAST SpaceMobile4.870+0.840+20.84%2538.86万1.17亿6.80亿6.06亿1.40亿1.24亿+115.49%+98.78%+133.01%+57.61%+0.62%-7.77%-19.24%
24RVYLRyvyl1.8196+0.3095+20.50%11.98万20.29万1177.16万761.18万646.93万418.32万+30.91%+31.86%+42.16%-55.07%-53.22%-60.44%-56.26%
25DOCSDoximity28.070+4.330+18.24%582.22万1.63亿52.37亿32.98亿1.87亿1.18亿+18.14%+15.42%+13.09%-3.27%+14.48%-15.73%+0.11%
26UK优客工场2.4700+0.3800+18.18%48.56万114.81万180.80万143.13万73.20万57.95万+26.67%+22.28%+8.33%+2.49%-40.34%-74.26%-33.42%
27WETH伟大奇2.220+0.340+18.09%30.38万65.80万2648.80万2639.47万1193.15万1188.95万+66.92%+28.93%+9.36%-27.21%-79.82%-79.82%-76.51%
28ITP互联网科技包装0.2771+0.0419+17.81%14.04万3.74万278.93万263.92万1006.59万952.42万+18.93%+19.08%+24.65%-10.61%-10.00%-39.89%-10.58%
29TANH碳博士控股0.6775+0.1024+17.81%273.46万195.90万277.41万79.16万409.46万116.83万+21.16%+25.46%-1.09%-13.24%-68.78%-70.98%-43.07%
30AULTAult Alliance0.410+0.061+17.44%428.57万171.76万1232.68万1232.63万3006.53万3006.43万+16.49%+23.31%+34.87%+5.68%-80.42%-99.84%-81.93%
31TCJH天成金汇0.500+0.074+17.24%26.63万12.58万737.35万348.27万1475.00万696.68万+3.07%-26.49%-65.76%-65.04%-65.52%-93.57%-71.60%
32SLNASelina Hospitality0.157+0.023+17.06%1.29亿2352.98万8560.01万4412.16万5.44亿2.80亿+208.72%+240.80%+129.52%-45.74%-43.69%-85.00%-11.60%
33JZXN九紫新能0.4499+0.0652+16.95%117.74万53.69万5295.41万5265.56万1.18亿1.17亿+16.46%+16.55%+16.86%-55.89%-39.20%-85.13%-48.29%
34OUSTOuster13.570+1.910+16.38%206.23万2806.94万6.14亿5.10亿4522.51万3760.06万+31.11%+41.21%+94.13%+149.45%+169.25%+151.30%+76.92%
35DXF敦信金融0.3083+0.0427+16.08%304.67万110.18万756.52万708.60万2453.84万2298.39万+25.89%+25.43%+22.34%-16.06%-1.19%-84.59%-21.15%
36RENTRent the Runway34.170+4.730+16.07%51.96万1725.52万1.25亿7035.55万367.22万205.90万+92.51%+138.28%+176.68%+291.95%+185.23%-30.83%+223.89%
37WLGS宏利营造0.633+0.087+16.00%21.07万12.92万955.44万195.84万1509.38万309.38万+11.56%+9.10%+6.39%+0.48%-15.71%-63.83%-11.47%
38ARQQArqit Quantum0.454+0.060+15.23%217.05万95.02万7618.43万2728.34万1.68亿6010.89万+13.70%+10.57%-3.73%-21.47%-14.34%-49.20%-4.24%
39DESPDespegar.com14.430+1.890+15.07%211.61万3070.81万10.40亿8.27亿7205.42万5731.01万+18.86%+17.32%+23.86%+63.61%+77.06%+135.78%+52.54%
40WBUYWeBuy Global0.689+0.089+14.82%97.91万65.00万4085.98万1899.17万5931.16万2756.82万+23.02%+69.55%+115.96%+57.18%-89.00%-82.78%+35.05%
41NCNCNOCO-NOCO0.210+0.027+14.70%56.69万11.79万2842.69万738.44万1.35亿3518.03万+16.22%+2.39%-11.70%+8.20%-9.33%-98.00%+13.28%
42JFBRJeffs' Brands0.3550+0.0450+14.52%195.15万67.34万213.00万190.82万600.00万537.53万+32.96%+42.00%+19.33%-81.51%-84.83%-93.31%-88.36%
43HKD尚乘数科4.350+0.550+14.47%104.65万437.86万8.32亿1.19亿1.91亿2732.04万+20.17%+18.53%+41.23%+15.38%-11.59%-33.18%+4.32%
44CCLDCareCloud2.870+0.360+14.34%57.11万155.17万4626.66万2427.42万1612.08万845.79万+127.78%+163.30%+151.75%+102.11%+173.33%-7.72%+88.82%
45PROCProcaps2.950+0.370+14.34%1.61万4.55万3.33亿5648.66万1.13亿1914.80万+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
46TRNRInteractive Strength0.225+0.028+14.29%62.85万13.77万443.94万146.83万1974.84万653.17万+40.50%+33.02%+16.90%-64.88%-76.52%-96.82%-73.86%
47BGXXBright Green0.2602+0.0322+14.12%168.57万44.19万4948.13万1688.71万1.90亿6490.06万+22.79%+21.31%+22.56%+11.01%-13.27%-73.86%-21.18%
48DFLIDragonfly Energy1.150+0.140+13.85%37.46万40.09万6957.98万2838.39万6050.95万2468.38万-7.27%+17.34%+38.61%+123.72%+74.23%-59.51%+112.24%
49TPHSTrinity Place Holdings0.1594+0.0192+13.69%224.07万38.51万1020.90万311.69万6404.65万1955.39万+20.76%+16.27%+15.51%-11.93%-19.33%-72.62%+43.60%
50RGFThe Real Good Food0.594+0.071+13.65%38.94万22.31万1175.20万961.87万1977.12万1618.22万+34.12%-30.07%+94.25%-51.28%-68.38%-84.76%-60.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.7200+1.3212+331.29%7575.25万1.25亿1111.63万981.83万646.30万570.83万+389.89%+369.69%+348.62%+188.20%+91.09%-85.58%+155.57%
2FLJ枫林居
1.6500+1.1701+243.82%3373.37万3843.07万780.42万726.07万472.98万440.04万+317.83%+290.35%+199.78%+116.82%-73.73%-90.06%-17.50%
3FFIEFaraday Future Intelligent Electric Inc.
3.5800+1.9300+116.97%5.89亿17.61亿1.53亿1.36亿4267.28万3812.23万+7665.73%+8653.06%+5998.81%+1391.67%+140.40%-93.30%+418.84%
4BURUNuburu
0.2962+0.1553+110.22%1.55亿4703.65万1141.64万492.80万3854.30万1663.74万+120.22%+28.78%+79.52%+87.47%+51.28%-63.87%+97.86%
5AKANAkanda
0.2679+0.1354+102.19%4.27亿1.50亿857.70万755.64万3201.55万2820.59万+172.81%+196.02%+183.79%-10.25%-40.47%-72.82%-39.11%
6CRKNCrown Electrokinetics
0.4250+0.1850+77.08%9.48亿4.22亿2197.34万2180.60万5170.20万5130.83万+890.68%+802.34%+665.77%+316.67%+139.30%-95.83%+189.12%
7JDZG课标科技
12.996+4.676+56.20%429.73万5082.50万3.18亿2859.12万2443.55万220.00万+224.90%+224.90%+224.90%+224.90%+224.90%+224.90%+224.90%
8SGBXSafe & Green
5.6600+1.9500+52.56%134.59万676.12万763.01万587.56万134.81万103.81万+12.97%+2.17%+82.58%+0.35%-60.69%-23.58%-39.79%
9NBYNovaBay Pharmaceuticals
0.1795+0.0595+49.58%1.07亿2052.61万679.07万676.01万3783.14万3766.08万+123.26%+89.15%+117.84%+17.32%-43.62%-76.38%-12.01%
10GWAVGreenwave Technology Solutions
0.2178+0.0697+47.06%7.44亿1.73亿3284.22万1646.66万1.51亿7560.43万+396.13%+237.15%+86.63%-70.16%-55.53%-74.53%-61.45%
11VHAIVocodia Holdings
0.180+0.050+38.54%6843.97万1273.19万409.46万66.58万2273.52万369.70万+44.66%+12.07%-20.66%-89.41%-95.74%-95.74%-95.74%
12PRSTPresto Automation
0.224+0.061+37.39%494.36万106.78万2333.02万1643.29万1.04亿7337.73万+34.91%+31.74%+33.30%-16.72%-60.02%-91.58%-57.86%
13TUP特百惠
2.2750+0.6150+37.05%1066.01万2221.17万1.06亿9485.06万4653.06万4169.26万+76.36%+71.05%+145.60%+79.13%+35.42%+204.92%+13.75%
14IPWiPower
1.9799+0.5199+35.61%390.70万791.97万5903.71万2166.62万2981.82万1094.31万+200.67%+273.57%+394.97%+167.55%+253.55%+229.98%+339.98%
15RCRTRecruiter.com
2.0891+0.5353+34.45%316.09万685.46万564.54万476.67万270.23万228.17万+33.92%+33.92%+48.69%+26.61%+69.46%-30.36%+37.44%
16ONCOOnconetix
0.185+0.044+31.21%1392.65万273.21万413.06万401.53万2232.77万2170.41万+74.53%+49.80%+45.67%+9.47%-43.92%-80.83%-6.57%
17XIN鑫苑置业
3.654+0.807+28.36%52.20万193.51万2051.01万759.28万561.37万207.82万+41.07%+37.87%+40.52%+36.33%+31.42%-6.44%+34.32%
18RNAZTranscode Therapeutics
1.120+0.235+26.58%164.20万176.33万684.10万683.85万610.81万610.58万-20.57%+36.59%+130.93%+54.27%-88.33%-99.51%-82.93%
19BWENBroadwind
3.420+0.700+25.73%76.61万247.76万7432.48万6553.57万2173.37万1916.36万+59.06%+53.35%+53.35%+40.73%+54.05%-17.60%+23.46%
20SPI阳光动力
0.640+0.121+23.33%20.06万12.34万2022.92万1467.43万3160.31万2292.50万+23.86%+28.02%+32.42%+2.71%-4.61%-46.21%-18.15%
21CTNTCheetah Net Supply Chain Service
9.231+1.731+23.08%61.14万510.91万1.77亿1424.89万1918.83万154.36万+638.48%+456.08%+515.40%+383.30%+515.40%+130.78%+610.08%
22CENNCenntro Electric
2.2300+0.4150+22.87%53.45万108.10万6874.82万4906.06万3082.88万2200.03万+59.29%+52.74%+45.75%+60.43%-7.01%-32.42%+54.86%
23ASTSAST SpaceMobile
4.870+0.840+20.84%2538.86万1.17亿6.80亿6.06亿1.40亿1.24亿+115.49%+98.78%+133.01%+57.61%+0.62%-7.77%-19.24%
24RVYLRyvyl
1.8196+0.3095+20.50%11.98万20.29万1177.16万761.18万646.93万418.32万+30.91%+31.86%+42.16%-55.07%-53.22%-60.44%-56.26%
25DOCSDoximity
28.070+4.330+18.24%582.22万1.63亿52.37亿32.98亿1.87亿1.18亿+18.14%+15.42%+13.09%-3.27%+14.48%-15.73%+0.11%
26UK优客工场
2.4700+0.3800+18.18%48.56万114.81万180.80万143.13万73.20万57.95万+26.67%+22.28%+8.33%+2.49%-40.34%-74.26%-33.42%
27WETH伟大奇
2.220+0.340+18.09%30.38万65.80万2648.80万2639.47万1193.15万1188.95万+66.92%+28.93%+9.36%-27.21%-79.82%-79.82%-76.51%
28ITP互联网科技包装
0.2771+0.0419+17.81%14.04万3.74万278.93万263.92万1006.59万952.42万+18.93%+19.08%+24.65%-10.61%-10.00%-39.89%-10.58%
29TANH碳博士控股
0.6775+0.1024+17.81%273.46万195.90万277.41万79.16万409.46万116.83万+21.16%+25.46%-1.09%-13.24%-68.78%-70.98%-43.07%
30AULTAult Alliance
0.410+0.061+17.44%428.57万171.76万1232.68万1232.63万3006.53万3006.43万+16.49%+23.31%+34.87%+5.68%-80.42%-99.84%-81.93%
31TCJH天成金汇
0.500+0.074+17.24%26.63万12.58万737.35万348.27万1475.00万696.68万+3.07%-26.49%-65.76%-65.04%-65.52%-93.57%-71.60%
32SLNASelina Hospitality
0.157+0.023+17.06%1.29亿2352.98万8560.01万4412.16万5.44亿2.80亿+208.72%+240.80%+129.52%-45.74%-43.69%-85.00%-11.60%
33JZXN九紫新能
0.4499+0.0652+16.95%117.74万53.69万5295.41万5265.56万1.18亿1.17亿+16.46%+16.55%+16.86%-55.89%-39.20%-85.13%-48.29%
34OUSTOuster
13.570+1.910+16.38%206.23万2806.94万6.14亿5.10亿4522.51万3760.06万+31.11%+41.21%+94.13%+149.45%+169.25%+151.30%+76.92%
35DXF敦信金融
0.3083+0.0427+16.08%304.67万110.18万756.52万708.60万2453.84万2298.39万+25.89%+25.43%+22.34%-16.06%-1.19%-84.59%-21.15%
36RENTRent the Runway
34.170+4.730+16.07%51.96万1725.52万1.25亿7035.55万367.22万205.90万+92.51%+138.28%+176.68%+291.95%+185.23%-30.83%+223.89%
37WLGS宏利营造
0.633+0.087+16.00%21.07万12.92万955.44万195.84万1509.38万309.38万+11.56%+9.10%+6.39%+0.48%-15.71%-63.83%-11.47%
38ARQQArqit Quantum
0.454+0.060+15.23%217.05万95.02万7618.43万2728.34万1.68亿6010.89万+13.70%+10.57%-3.73%-21.47%-14.34%-49.20%-4.24%
39DESPDespegar.com
14.430+1.890+15.07%211.61万3070.81万10.40亿8.27亿7205.42万5731.01万+18.86%+17.32%+23.86%+63.61%+77.06%+135.78%+52.54%
40WBUYWeBuy Global
0.689+0.089+14.82%97.91万65.00万4085.98万1899.17万5931.16万2756.82万+23.02%+69.55%+115.96%+57.18%-89.00%-82.78%+35.05%
41NCNCNOCO-NOCO
0.210+0.027+14.70%56.69万11.79万2842.69万738.44万1.35亿3518.03万+16.22%+2.39%-11.70%+8.20%-9.33%-98.00%+13.28%
42JFBRJeffs' Brands
0.3550+0.0450+14.52%195.15万67.34万213.00万190.82万600.00万537.53万+32.96%+42.00%+19.33%-81.51%-84.83%-93.31%-88.36%
43HKD尚乘数科
4.350+0.550+14.47%104.65万437.86万8.32亿1.19亿1.91亿2732.04万+20.17%+18.53%+41.23%+15.38%-11.59%-33.18%+4.32%
44CCLDCareCloud
2.870+0.360+14.34%57.11万155.17万4626.66万2427.42万1612.08万845.79万+127.78%+163.30%+151.75%+102.11%+173.33%-7.72%+88.82%
45PROCProcaps
2.950+0.370+14.34%1.61万4.55万3.33亿5648.66万1.13亿1914.80万+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
46TRNRInteractive Strength
0.225+0.028+14.29%62.85万13.77万443.94万146.83万1974.84万653.17万+40.50%+33.02%+16.90%-64.88%-76.52%-96.82%-73.86%
47BGXXBright Green
0.2602+0.0322+14.12%168.57万44.19万4948.13万1688.71万1.90亿6490.06万+22.79%+21.31%+22.56%+11.01%-13.27%-73.86%-21.18%
48DFLIDragonfly Energy
1.150+0.140+13.85%37.46万40.09万6957.98万2838.39万6050.95万2468.38万-7.27%+17.34%+38.61%+123.72%+74.23%-59.51%+112.24%
49TPHSTrinity Place Holdings
0.1594+0.0192+13.69%224.07万38.51万1020.90万311.69万6404.65万1955.39万+20.76%+16.27%+15.51%-11.93%-19.33%-72.62%+43.60%
50RGFThe Real Good Food
0.594+0.071+13.65%38.94万22.31万1175.20万961.87万1977.12万1618.22万+34.12%-30.07%+94.25%-51.28%-68.38%-84.76%-60.89%