序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时287.350+10.550+3.81%298.37万8.47亿2787.30亿2698.68亿9.70亿9.39亿+3.00%+6.94%+3.99%+0.47%+28.27%+37.42%+9.34%
2AMGN安进320.290+8.880+2.85%142.87万4.53亿1718.15亿1713.04亿5.36亿5.35亿+4.22%+15.47%+21.29%+12.97%+22.82%+45.75%+12.07%
3HD家得宝349.260+8.760+2.57%204.75万7.13亿3461.27亿3454.27亿9.91亿9.89亿+3.08%+5.21%+4.94%-3.09%+15.84%+22.62%+1.39%
4MRK默沙东131.320+2.660+2.07%320.46万4.17亿3326.08亿3317.82亿25.33亿25.27亿+1.37%+1.96%+4.75%+3.76%+30.23%+17.56%+21.22%
5AAPL苹果190.475+3.045+1.62%3763.25万71.29亿2.92万亿2.92万亿153.34亿153.07亿+4.37%+12.66%+13.53%+5.05%+0.18%+10.89%-0.81%
6MSFT微软422.390+6.580+1.58%932.51万39.17亿3.14万亿3.13万亿74.32亿74.21亿+3.07%+7.14%+2.75%+5.06%+13.64%+35.58%+12.74%
7VVisa281.340+3.600+1.30%380.47万10.66亿5629.61亿4420.42亿20.01亿15.71亿+1.50%+5.24%+3.17%+2.25%+11.75%+21.64%+8.26%
8CSCO思科49.565+0.615+1.26%1404.79万6.92亿2006.98亿2003.51亿40.49亿40.42亿+3.26%+5.82%+3.71%+3.50%+5.35%+7.30%-0.32%
9GS高盛464.030+5.560+1.21%96.80万4.48亿1505.90亿1496.07亿3.25亿3.22亿+3.82%+8.68%+14.88%+21.53%+40.66%+44.99%+21.14%
10MCD麦当劳273.875+3.215+1.19%115.08万3.14亿1973.77亿1967.08亿7.21亿7.18亿+2.01%-0.20%+1.45%-5.88%-1.21%-4.57%-7.11%
11MMM3M101.175+1.095+1.09%223.27万2.26亿559.86亿558.99亿5.53亿5.53亿+5.01%+2.78%+11.23%+31.79%+30.89%+28.53%+12.53%
12UNH联合健康517.870+3.990+0.78%138.50万7.19亿4766.40亿4751.64亿9.20亿9.18亿+2.91%+6.97%+8.12%-0.22%-3.32%+8.47%-1.25%
13JNJ强生152.380+1.000+0.66%211.71万3.22亿3667.30亿3659.91亿24.07亿24.02亿+2.30%+0.79%+5.26%-3.47%+1.60%-1.21%-2.04%
14HON霍尼韦尔204.420+1.210+0.60%106.94万2.18亿1331.15亿1265.34亿6.51亿6.19亿+3.22%+4.67%+7.39%+3.32%+7.48%+6.05%-1.99%
15PG宝洁166.359+0.599+0.36%215.74万3.58亿3926.30亿3920.13亿23.60亿23.56亿+0.78%+1.81%+6.67%+5.63%+12.62%+10.02%+14.98%
16INTC英特尔31.130+0.080+0.26%1649.10万5.12亿1325.20亿1322.87亿42.57亿42.50亿+3.77%+2.92%-12.40%-29.79%-28.17%+9.33%-37.61%
17IBMIBM Corp167.780+0.420+0.25%208.26万3.50亿1538.11亿1534.71亿9.17亿9.15亿-0.27%+3.05%-7.46%-7.63%+11.10%+39.15%+4.55%
18KO可口可乐63.245+0.145+0.23%426.01万2.69亿2724.57亿2450.23亿43.08亿38.74亿+0.63%+2.12%+8.09%+5.03%+10.73%+3.35%+8.18%
19CAT卡特彼勒358.890+0.710+0.20%91.40万3.29亿1755.16亿1749.59亿4.89亿4.88亿+4.18%+8.40%+0.52%+14.81%+45.09%+72.35%+22.39%
20VZVerizon40.515+0.025+0.06%513.85万2.09亿1705.37亿1702.63亿42.09亿42.02亿+2.62%+3.35%+1.85%+1.66%+12.39%+20.30%+11.05%
21CVX雪佛龙163.340-0.270-0.17%380.07万6.16亿3017.41亿2806.64亿18.47亿17.18亿+0.49%+2.32%+4.44%+6.06%+14.64%+9.25%+10.70%
22WMT沃尔玛59.745-0.115-0.19%846.95万5.06亿4815.32亿2585.09亿80.60亿43.27亿-0.58%+1.87%+0.51%+2.62%+16.22%+21.57%+14.48%
23AXP美国运通240.540-0.990-0.41%97.26万2.35亿1730.21亿1361.30亿7.19亿5.66亿+1.82%+3.92%+10.51%+13.55%+49.16%+60.36%+29.21%
24JPM摩根大通200.310-1.200-0.60%413.39万8.31亿5752.24亿5720.13亿28.72亿28.56亿+2.38%+4.40%+11.23%+12.10%+32.52%+48.52%+19.18%
25DOW陶氏化学59.120-0.530-0.89%112.05万6655.36万415.74亿414.68亿7.03亿7.01亿+0.82%+3.30%+4.05%+9.42%+17.32%+21.09%+9.16%
26AMZN亚马逊184.400-2.670-1.43%5506.42万101.58亿1.92万亿1.71万亿104.07亿92.60亿-1.91%+3.02%+1.72%+10.37%+28.14%+59.65%+21.36%
27NKE耐克91.390-1.400-1.51%1001.82万9.21亿1379.40亿1090.31亿15.09亿11.93亿-2.35%+1.16%-3.64%-11.21%-13.63%-20.81%-15.52%
28TRV旅行者财产险集团214.170-3.420-1.57%42.07万9056.36万490.44亿487.96亿2.29亿2.28亿-1.46%+0.48%+3.67%-2.25%+23.58%+20.51%+12.94%
29BA波音177.640-3.120-1.73%387.67万6.89亿1090.50亿994.90亿6.14亿5.60亿-1.50%+3.60%+4.37%-12.65%-18.61%-14.13%-31.85%
30DIS迪士尼103.050-2.300-2.18%1430.12万14.69亿1878.65亿1875.74亿18.23亿18.20亿-2.27%-6.73%-8.76%-5.84%+9.46%+11.44%+14.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
287.350+10.550+3.81%298.37万8.47亿2787.30亿2698.68亿9.70亿9.39亿+3.00%+6.94%+3.99%+0.47%+28.27%+37.42%+9.34%
2AMGN安进
320.290+8.880+2.85%142.87万4.53亿1718.15亿1713.04亿5.36亿5.35亿+4.22%+15.47%+21.29%+12.97%+22.82%+45.75%+12.07%
3HD家得宝
349.260+8.760+2.57%204.75万7.13亿3461.27亿3454.27亿9.91亿9.89亿+3.08%+5.21%+4.94%-3.09%+15.84%+22.62%+1.39%
4MRK默沙东
131.320+2.660+2.07%320.46万4.17亿3326.08亿3317.82亿25.33亿25.27亿+1.37%+1.96%+4.75%+3.76%+30.23%+17.56%+21.22%
5AAPL苹果
190.475+3.045+1.62%3763.25万71.29亿2.92万亿2.92万亿153.34亿153.07亿+4.37%+12.66%+13.53%+5.05%+0.18%+10.89%-0.81%
6MSFT微软
422.390+6.580+1.58%932.51万39.17亿3.14万亿3.13万亿74.32亿74.21亿+3.07%+7.14%+2.75%+5.06%+13.64%+35.58%+12.74%
7VVisa
281.340+3.600+1.30%380.47万10.66亿5629.61亿4420.42亿20.01亿15.71亿+1.50%+5.24%+3.17%+2.25%+11.75%+21.64%+8.26%
8CSCO思科
49.565+0.615+1.26%1404.79万6.92亿2006.98亿2003.51亿40.49亿40.42亿+3.26%+5.82%+3.71%+3.50%+5.35%+7.30%-0.32%
9GS高盛
464.030+5.560+1.21%96.80万4.48亿1505.90亿1496.07亿3.25亿3.22亿+3.82%+8.68%+14.88%+21.53%+40.66%+44.99%+21.14%
10MCD麦当劳
273.875+3.215+1.19%115.08万3.14亿1973.77亿1967.08亿7.21亿7.18亿+2.01%-0.20%+1.45%-5.88%-1.21%-4.57%-7.11%
11MMM3M
101.175+1.095+1.09%223.27万2.26亿559.86亿558.99亿5.53亿5.53亿+5.01%+2.78%+11.23%+31.79%+30.89%+28.53%+12.53%
12UNH联合健康
517.870+3.990+0.78%138.50万7.19亿4766.40亿4751.64亿9.20亿9.18亿+2.91%+6.97%+8.12%-0.22%-3.32%+8.47%-1.25%
13JNJ强生
152.380+1.000+0.66%211.71万3.22亿3667.30亿3659.91亿24.07亿24.02亿+2.30%+0.79%+5.26%-3.47%+1.60%-1.21%-2.04%
14HON霍尼韦尔
204.420+1.210+0.60%106.94万2.18亿1331.15亿1265.34亿6.51亿6.19亿+3.22%+4.67%+7.39%+3.32%+7.48%+6.05%-1.99%
15PG宝洁
166.359+0.599+0.36%215.74万3.58亿3926.30亿3920.13亿23.60亿23.56亿+0.78%+1.81%+6.67%+5.63%+12.62%+10.02%+14.98%
16INTC英特尔
31.130+0.080+0.26%1649.10万5.12亿1325.20亿1322.87亿42.57亿42.50亿+3.77%+2.92%-12.40%-29.79%-28.17%+9.33%-37.61%
17IBMIBM Corp
167.780+0.420+0.25%208.26万3.50亿1538.11亿1534.71亿9.17亿9.15亿-0.27%+3.05%-7.46%-7.63%+11.10%+39.15%+4.55%
18KO可口可乐
63.245+0.145+0.23%426.01万2.69亿2724.57亿2450.23亿43.08亿38.74亿+0.63%+2.12%+8.09%+5.03%+10.73%+3.35%+8.18%
19CAT卡特彼勒
358.890+0.710+0.20%91.40万3.29亿1755.16亿1749.59亿4.89亿4.88亿+4.18%+8.40%+0.52%+14.81%+45.09%+72.35%+22.39%
20VZVerizon
40.515+0.025+0.06%513.85万2.09亿1705.37亿1702.63亿42.09亿42.02亿+2.62%+3.35%+1.85%+1.66%+12.39%+20.30%+11.05%
21CVX雪佛龙
163.340-0.270-0.17%380.07万6.16亿3017.41亿2806.64亿18.47亿17.18亿+0.49%+2.32%+4.44%+6.06%+14.64%+9.25%+10.70%
22WMT沃尔玛
59.745-0.115-0.19%846.95万5.06亿4815.32亿2585.09亿80.60亿43.27亿-0.58%+1.87%+0.51%+2.62%+16.22%+21.57%+14.48%
23AXP美国运通
240.540-0.990-0.41%97.26万2.35亿1730.21亿1361.30亿7.19亿5.66亿+1.82%+3.92%+10.51%+13.55%+49.16%+60.36%+29.21%
24JPM摩根大通
200.310-1.200-0.60%413.39万8.31亿5752.24亿5720.13亿28.72亿28.56亿+2.38%+4.40%+11.23%+12.10%+32.52%+48.52%+19.18%
25DOW陶氏化学
59.120-0.530-0.89%112.05万6655.36万415.74亿414.68亿7.03亿7.01亿+0.82%+3.30%+4.05%+9.42%+17.32%+21.09%+9.16%
26AMZN亚马逊
184.400-2.670-1.43%5506.42万101.58亿1.92万亿1.71万亿104.07亿92.60亿-1.91%+3.02%+1.72%+10.37%+28.14%+59.65%+21.36%
27NKE耐克
91.390-1.400-1.51%1001.82万9.21亿1379.40亿1090.31亿15.09亿11.93亿-2.35%+1.16%-3.64%-11.21%-13.63%-20.81%-15.52%
28TRV旅行者财产险集团
214.170-3.420-1.57%42.07万9056.36万490.44亿487.96亿2.29亿2.28亿-1.46%+0.48%+3.67%-2.25%+23.58%+20.51%+12.94%
29BA波音
177.640-3.120-1.73%387.67万6.89亿1090.50亿994.90亿6.14亿5.60亿-1.50%+3.60%+4.37%-12.65%-18.61%-14.13%-31.85%
30DIS迪士尼
103.050-2.300-2.18%1430.12万14.69亿1878.65亿1875.74亿18.23亿18.20亿-2.27%-6.73%-8.76%-5.84%+9.46%+11.44%+14.13%