序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRM赛富时286.725+9.925+3.59%380.49万10.82亿2781.23亿2692.81亿9.70亿9.39亿+2.78%+6.71%+3.77%+0.25%+27.99%+37.12%+9.11%
2AMGN安进320.166+8.756+2.81%193.32万6.14亿1717.48亿1712.37亿5.36亿5.35亿+4.18%+15.43%+21.24%+12.93%+22.77%+45.70%+12.03%
3HD家得宝348.490+7.990+2.35%257.92万8.98亿3453.64亿3446.65亿9.91亿9.89亿+2.85%+4.98%+4.71%-3.31%+15.59%+22.35%+1.16%
4MRK默沙东131.320+2.660+2.07%411.53万5.37亿3326.08亿3317.82亿25.33亿25.27亿+1.37%+1.96%+4.75%+3.76%+30.23%+17.56%+21.22%
5MSFT微软423.570+7.760+1.87%1205.29万50.72亿3.15万亿3.14万亿74.32亿74.21亿+3.36%+7.44%+3.03%+5.35%+13.95%+35.95%+13.05%
6AAPL苹果190.120+2.690+1.44%4617.62万87.54亿2.92万亿2.91万亿153.34亿153.07亿+4.18%+12.45%+13.32%+4.86%-0.01%+10.68%-0.99%
7MCD麦当劳274.020+3.360+1.24%158.10万4.32亿1974.81亿1968.12亿7.21亿7.18亿+2.06%-0.15%+1.51%-5.83%-1.15%-4.52%-7.06%
8MMM3M101.260+1.180+1.18%286.21万2.89亿560.33亿559.46亿5.53亿5.53亿+5.10%+2.86%+11.32%+31.90%+31.00%+28.63%+12.63%
9GS高盛463.655+5.185+1.13%115.21万5.34亿1504.69亿1494.86亿3.25亿3.22亿+3.74%+8.60%+14.79%+21.44%+40.54%+44.87%+21.04%
10VVisa280.860+3.120+1.12%507.99万14.25亿5620.00亿4412.88亿20.01亿15.71亿+1.32%+5.07%+3.00%+2.08%+11.56%+21.43%+8.08%
11CSCO思科49.455+0.505+1.03%1886.68万9.30亿2002.53亿1999.06亿40.49亿40.42亿+3.03%+5.58%+3.48%+3.27%+5.12%+7.07%-0.54%
12HON霍尼韦尔204.820+1.610+0.79%145.02万2.96亿1333.76亿1267.82亿6.51亿6.19亿+3.42%+4.87%+7.60%+3.52%+7.69%+6.26%-1.79%
13JNJ强生152.350+0.970+0.64%271.80万4.13亿3666.58亿3659.19亿24.07亿24.02亿+2.28%+0.77%+5.24%-3.49%+1.58%-1.23%-2.06%
14UNH联合健康516.340+2.460+0.48%165.51万8.59亿4752.32亿4737.60亿9.20亿9.18亿+2.61%+6.66%+7.80%-0.51%-3.60%+8.15%-1.54%
15INTC英特尔31.175+0.125+0.40%2056.22万6.39亿1327.12亿1324.78亿42.57亿42.50亿+3.92%+3.07%-12.27%-29.69%-28.06%+9.49%-37.52%
16IBMIBM Corp168.000+0.640+0.38%253.21万4.25亿1540.13亿1536.72亿9.17亿9.15亿-0.14%+3.19%-7.34%-7.51%+11.24%+39.33%+4.69%
17PG宝洁166.300+0.540+0.33%288.97万4.80亿3924.90亿3918.74亿23.60亿23.56亿+0.75%+1.77%+6.64%+5.59%+12.58%+9.99%+14.94%
18KO可口可乐63.269+0.169+0.27%535.10万3.38亿2725.60亿2451.16亿43.08亿38.74亿+0.67%+2.16%+8.13%+5.07%+10.78%+3.39%+8.22%
19CAT卡特彼勒359.045+0.865+0.24%112.47万4.05亿1755.92亿1750.35亿4.89亿4.88亿+4.22%+8.45%+0.57%+14.86%+45.16%+72.42%+22.44%
20VZVerizon40.515+0.025+0.06%680.83万2.77亿1705.39亿1702.65亿42.09亿42.02亿+2.62%+3.36%+1.85%+1.66%+12.39%+20.30%+11.05%
21AXP美国运通241.135-0.395-0.16%126.65万3.06亿1734.49亿1364.66亿7.19亿5.66亿+2.07%+4.18%+10.78%+13.83%+49.53%+60.76%+29.53%
22WMT沃尔玛59.535-0.325-0.54%1269.38万7.58亿4798.40亿2576.01亿80.60亿43.27亿-0.93%+1.51%+0.15%+2.26%+15.81%+21.15%+14.07%
23CVX雪佛龙162.681-0.929-0.57%505.87万8.21亿3005.23亿2795.31亿18.47亿17.18亿+0.09%+1.91%+4.02%+5.64%+14.17%+8.81%+10.26%
24JPM摩根大通200.340-1.170-0.58%515.80万10.36亿5753.10亿5720.98亿28.72亿28.56亿+2.40%+4.42%+11.25%+12.12%+32.54%+48.54%+19.20%
25DOW陶氏化学59.040-0.610-1.02%150.60万8931.30万415.17亿414.12亿7.03亿7.01亿+0.68%+3.16%+3.91%+9.27%+17.16%+20.92%+9.02%
26AMZN亚马逊185.110-1.960-1.05%6342.50万117.03亿1.93万亿1.71万亿104.07亿92.60亿-1.54%+3.41%+2.11%+10.79%+28.64%+60.27%+21.83%
27TRV旅行者财产险集团213.960-3.630-1.67%63.59万1.37亿489.95亿487.48亿2.29亿2.28亿-1.56%+0.38%+3.57%-2.35%+23.45%+20.39%+12.83%
28BA波音177.447-3.313-1.83%458.22万8.14亿1089.32亿993.82亿6.14亿5.60亿-1.61%+3.49%+4.25%-12.75%-18.70%-14.22%-31.92%
29NKE耐克91.000-1.790-1.93%1224.36万11.24亿1373.52亿1085.66亿15.09亿11.93亿-2.77%+0.73%-4.05%-11.59%-14.00%-21.14%-15.88%
30DIS迪士尼102.910-2.440-2.32%1634.67万16.80亿1876.09亿1873.19亿18.23亿18.20亿-2.40%-6.85%-8.88%-5.97%+9.31%+11.29%+13.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRM赛富时
286.725+9.925+3.59%380.49万10.82亿2781.23亿2692.81亿9.70亿9.39亿+2.78%+6.71%+3.77%+0.25%+27.99%+37.12%+9.11%
2AMGN安进
320.166+8.756+2.81%193.32万6.14亿1717.48亿1712.37亿5.36亿5.35亿+4.18%+15.43%+21.24%+12.93%+22.77%+45.70%+12.03%
3HD家得宝
348.490+7.990+2.35%257.92万8.98亿3453.64亿3446.65亿9.91亿9.89亿+2.85%+4.98%+4.71%-3.31%+15.59%+22.35%+1.16%
4MRK默沙东
131.320+2.660+2.07%411.53万5.37亿3326.08亿3317.82亿25.33亿25.27亿+1.37%+1.96%+4.75%+3.76%+30.23%+17.56%+21.22%
5MSFT微软
423.570+7.760+1.87%1205.29万50.72亿3.15万亿3.14万亿74.32亿74.21亿+3.36%+7.44%+3.03%+5.35%+13.95%+35.95%+13.05%
6AAPL苹果
190.120+2.690+1.44%4617.62万87.54亿2.92万亿2.91万亿153.34亿153.07亿+4.18%+12.45%+13.32%+4.86%-0.01%+10.68%-0.99%
7MCD麦当劳
274.020+3.360+1.24%158.10万4.32亿1974.81亿1968.12亿7.21亿7.18亿+2.06%-0.15%+1.51%-5.83%-1.15%-4.52%-7.06%
8MMM3M
101.260+1.180+1.18%286.21万2.89亿560.33亿559.46亿5.53亿5.53亿+5.10%+2.86%+11.32%+31.90%+31.00%+28.63%+12.63%
9GS高盛
463.655+5.185+1.13%115.21万5.34亿1504.69亿1494.86亿3.25亿3.22亿+3.74%+8.60%+14.79%+21.44%+40.54%+44.87%+21.04%
10VVisa
280.860+3.120+1.12%507.99万14.25亿5620.00亿4412.88亿20.01亿15.71亿+1.32%+5.07%+3.00%+2.08%+11.56%+21.43%+8.08%
11CSCO思科
49.455+0.505+1.03%1886.68万9.30亿2002.53亿1999.06亿40.49亿40.42亿+3.03%+5.58%+3.48%+3.27%+5.12%+7.07%-0.54%
12HON霍尼韦尔
204.820+1.610+0.79%145.02万2.96亿1333.76亿1267.82亿6.51亿6.19亿+3.42%+4.87%+7.60%+3.52%+7.69%+6.26%-1.79%
13JNJ强生
152.350+0.970+0.64%271.80万4.13亿3666.58亿3659.19亿24.07亿24.02亿+2.28%+0.77%+5.24%-3.49%+1.58%-1.23%-2.06%
14UNH联合健康
516.340+2.460+0.48%165.51万8.59亿4752.32亿4737.60亿9.20亿9.18亿+2.61%+6.66%+7.80%-0.51%-3.60%+8.15%-1.54%
15INTC英特尔
31.175+0.125+0.40%2056.22万6.39亿1327.12亿1324.78亿42.57亿42.50亿+3.92%+3.07%-12.27%-29.69%-28.06%+9.49%-37.52%
16IBMIBM Corp
168.000+0.640+0.38%253.21万4.25亿1540.13亿1536.72亿9.17亿9.15亿-0.14%+3.19%-7.34%-7.51%+11.24%+39.33%+4.69%
17PG宝洁
166.300+0.540+0.33%288.97万4.80亿3924.90亿3918.74亿23.60亿23.56亿+0.75%+1.77%+6.64%+5.59%+12.58%+9.99%+14.94%
18KO可口可乐
63.269+0.169+0.27%535.10万3.38亿2725.60亿2451.16亿43.08亿38.74亿+0.67%+2.16%+8.13%+5.07%+10.78%+3.39%+8.22%
19CAT卡特彼勒
359.045+0.865+0.24%112.47万4.05亿1755.92亿1750.35亿4.89亿4.88亿+4.22%+8.45%+0.57%+14.86%+45.16%+72.42%+22.44%
20VZVerizon
40.515+0.025+0.06%680.83万2.77亿1705.39亿1702.65亿42.09亿42.02亿+2.62%+3.36%+1.85%+1.66%+12.39%+20.30%+11.05%
21AXP美国运通
241.135-0.395-0.16%126.65万3.06亿1734.49亿1364.66亿7.19亿5.66亿+2.07%+4.18%+10.78%+13.83%+49.53%+60.76%+29.53%
22WMT沃尔玛
59.535-0.325-0.54%1269.38万7.58亿4798.40亿2576.01亿80.60亿43.27亿-0.93%+1.51%+0.15%+2.26%+15.81%+21.15%+14.07%
23CVX雪佛龙
162.681-0.929-0.57%505.87万8.21亿3005.23亿2795.31亿18.47亿17.18亿+0.09%+1.91%+4.02%+5.64%+14.17%+8.81%+10.26%
24JPM摩根大通
200.340-1.170-0.58%515.80万10.36亿5753.10亿5720.98亿28.72亿28.56亿+2.40%+4.42%+11.25%+12.12%+32.54%+48.54%+19.20%
25DOW陶氏化学
59.040-0.610-1.02%150.60万8931.30万415.17亿414.12亿7.03亿7.01亿+0.68%+3.16%+3.91%+9.27%+17.16%+20.92%+9.02%
26AMZN亚马逊
185.110-1.960-1.05%6342.50万117.03亿1.93万亿1.71万亿104.07亿92.60亿-1.54%+3.41%+2.11%+10.79%+28.64%+60.27%+21.83%
27TRV旅行者财产险集团
213.960-3.630-1.67%63.59万1.37亿489.95亿487.48亿2.29亿2.28亿-1.56%+0.38%+3.57%-2.35%+23.45%+20.39%+12.83%
28BA波音
177.447-3.313-1.83%458.22万8.14亿1089.32亿993.82亿6.14亿5.60亿-1.61%+3.49%+4.25%-12.75%-18.70%-14.22%-31.92%
29NKE耐克
91.000-1.790-1.93%1224.36万11.24亿1373.52亿1085.66亿15.09亿11.93亿-2.77%+0.73%-4.05%-11.59%-14.00%-21.14%-15.88%
30DIS迪士尼
102.910-2.440-2.32%1634.67万16.80亿1876.09亿1873.19亿18.23亿18.20亿-2.40%-6.85%-8.88%-5.97%+9.31%+11.29%+13.98%