序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HD家得宝345.890+7.060+2.08%146.72万5.04亿3427.88亿3420.95亿9.91亿9.89亿+3.09%+4.19%-0.43%-2.69%+13.66%+23.42%+0.41%
2CAT卡特彼勒351.630+7.130+2.07%104.18万3.64亿1719.66亿1714.20亿4.89亿4.88亿+4.83%+4.03%-5.13%+12.81%+41.21%+70.53%+19.92%
3AMGN安进313.260+5.950+1.94%105.42万3.27亿1680.44亿1675.48亿5.36亿5.35亿+12.53%+16.29%+16.02%+8.69%+16.54%+39.40%+9.61%
4AMZN亚马逊190.750+2.750+1.46%2727.58万51.81亿1.99万亿1.77万亿104.07亿92.60亿+3.26%+9.83%+0.90%+13.11%+33.21%+70.04%+25.54%
5GS高盛452.680+5.730+1.28%129.28万5.83亿1469.07亿1459.51亿3.25亿3.22亿+4.65%+7.77%+13.89%+20.37%+36.15%+45.61%+18.18%
6CVX雪佛龙164.390+1.850+1.14%200.34万3.28亿3036.81亿2824.85亿18.47亿17.18亿+2.28%-0.54%+1.54%+10.35%+15.37%+9.59%+11.41%
7DOW陶氏化学59.270+0.630+1.07%160.76万9530.66万416.79亿415.73亿7.03亿7.01亿+4.29%+5.01%+1.39%+12.86%+18.07%+19.40%+9.44%
8AAPL苹果184.345+1.605+0.88%2580.99万47.38亿2.83万亿2.82万亿153.34亿153.07亿+6.54%+8.51%+5.32%-0.38%-1.82%+6.67%-4.13%
9TRV旅行者财产险集团219.130+1.790+0.82%21.85万4765.66万501.79亿499.26亿2.29亿2.28亿+2.22%+2.40%-0.58%+1.94%+30.55%+22.53%+15.56%
10AXP美国运通237.840+1.600+0.68%120.42万2.86亿1710.79亿1346.04亿7.19亿5.66亿+2.30%+0.31%+9.00%+13.79%+50.13%+62.96%+27.76%
11HON霍尼韦尔199.260+1.210+0.61%60.07万1.20亿1297.55亿1233.40亿6.51亿6.19亿+2.90%+3.23%+1.21%+3.27%+5.70%+4.46%-4.46%
12WMT沃尔玛60.455+0.363+0.60%535.99万3.23亿4872.55亿2615.81亿80.60亿43.27亿+1.60%+0.75%+0.96%+7.97%+7.96%+20.13%+15.84%
13UNH联合健康506.170+2.960+0.59%84.20万4.25亿4657.17亿4643.02亿9.20亿9.17亿+2.68%+2.49%+14.59%-1.68%-5.29%+5.16%-3.48%
14PG宝洁165.980+0.910+0.55%156.73万2.60亿3917.36亿3911.21亿23.60亿23.56亿+1.31%+2.11%+7.20%+6.90%+11.02%+10.26%+14.72%
15VZVerizon39.685+0.205+0.52%392.05万1.55亿1670.44亿1667.77亿42.09亿42.03亿+1.94%+1.19%-1.18%+0.49%+13.91%+13.39%+8.78%
16JPM摩根大通196.610+0.960+0.49%399.34万7.85亿5645.99亿5614.36亿28.72亿28.56亿+2.58%+1.68%+0.60%+13.48%+32.88%+48.35%+16.98%
17BA波音181.215+0.865+0.48%185.83万3.36亿1112.45亿1014.93亿6.14亿5.60亿+1.32%+8.64%+4.53%-11.37%-13.17%-10.22%-30.48%
18JNJ强生149.655+0.705+0.47%250.36万3.75亿3601.72亿3594.56亿24.07亿24.02亿-0.18%+1.93%+0.58%-3.63%+2.15%-4.18%-3.79%
19MRK默沙东130.145+0.595+0.46%394.46万5.11亿3296.32亿3288.14亿25.33亿25.27亿+1.47%-0.44%+3.17%+4.42%+30.16%+13.75%+20.14%
20NKE耐克93.960+0.370+0.40%303.27万2.84亿1418.19亿1120.97亿15.09亿11.93亿+1.68%+0.02%+2.13%-10.19%-12.25%-22.07%-13.15%
21MMM3M96.700+0.350+0.36%84.41万8149.36万535.10亿534.31亿5.53亿5.53亿-0.11%+5.79%+3.78%+26.90%+23.35%+22.11%+7.56%
22MSFT微软411.965+1.425+0.35%671.65万27.60亿3.06万亿3.06万亿74.32亿74.21亿+3.55%+3.24%-3.73%+1.58%+11.65%+33.94%+9.76%
23INTC英特尔30.085+0.085+0.28%2242.86万6.75亿1280.72亿1278.49亿42.57亿42.50亿-0.99%-13.96%-19.73%-30.01%-25.40%+5.70%-39.71%
24KO可口可乐62.995+0.145+0.23%361.56万2.28亿2713.80亿2440.55亿43.08亿38.74亿+1.62%+2.03%+6.68%+6.99%+11.88%+1.79%+7.75%
25DIS迪士尼105.660+0.220+0.21%808.62万8.53亿1926.23亿1923.25亿18.23亿18.20亿-6.18%-6.30%-9.81%-4.35%+12.85%+14.84%+17.02%
26VVisa276.995-0.195-0.07%190.22万5.28亿5542.66亿4352.11亿20.01亿15.71亿+3.51%+0.67%+0.48%+0.43%+11.85%+20.61%+6.59%
27MCD麦当劳267.410-1.080-0.40%153.86万4.12亿1927.17亿1921.49亿7.21亿7.19亿-2.15%-2.97%-0.45%-6.33%+0.06%-7.24%-9.30%
28CSCO思科47.770-0.230-0.48%573.54万2.75亿1934.30亿1931.12亿40.49亿40.43亿+2.09%-0.69%-3.55%-2.98%-8.90%+6.23%-3.93%
29IBMIBM Corp166.345-1.885-1.12%158.61万2.64亿1524.96亿1521.63亿9.17亿9.15亿+2.01%-0.54%-9.63%-8.55%+11.11%+43.45%+3.66%
30CRM赛富时274.610-4.360-1.56%262.63万7.20亿2663.72亿2579.03亿9.70亿9.39亿+0.91%+0.54%-8.20%-2.20%+25.32%+35.14%+4.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HD家得宝
345.890+7.060+2.08%146.72万5.04亿3427.88亿3420.95亿9.91亿9.89亿+3.09%+4.19%-0.43%-2.69%+13.66%+23.42%+0.41%
2CAT卡特彼勒
351.630+7.130+2.07%104.18万3.64亿1719.66亿1714.20亿4.89亿4.88亿+4.83%+4.03%-5.13%+12.81%+41.21%+70.53%+19.92%
3AMGN安进
313.260+5.950+1.94%105.42万3.27亿1680.44亿1675.48亿5.36亿5.35亿+12.53%+16.29%+16.02%+8.69%+16.54%+39.40%+9.61%
4AMZN亚马逊
190.750+2.750+1.46%2727.58万51.81亿1.99万亿1.77万亿104.07亿92.60亿+3.26%+9.83%+0.90%+13.11%+33.21%+70.04%+25.54%
5GS高盛
452.680+5.730+1.28%129.28万5.83亿1469.07亿1459.51亿3.25亿3.22亿+4.65%+7.77%+13.89%+20.37%+36.15%+45.61%+18.18%
6CVX雪佛龙
164.390+1.850+1.14%200.34万3.28亿3036.81亿2824.85亿18.47亿17.18亿+2.28%-0.54%+1.54%+10.35%+15.37%+9.59%+11.41%
7DOW陶氏化学
59.270+0.630+1.07%160.76万9530.66万416.79亿415.73亿7.03亿7.01亿+4.29%+5.01%+1.39%+12.86%+18.07%+19.40%+9.44%
8AAPL苹果
184.345+1.605+0.88%2580.99万47.38亿2.83万亿2.82万亿153.34亿153.07亿+6.54%+8.51%+5.32%-0.38%-1.82%+6.67%-4.13%
9TRV旅行者财产险集团
219.130+1.790+0.82%21.85万4765.66万501.79亿499.26亿2.29亿2.28亿+2.22%+2.40%-0.58%+1.94%+30.55%+22.53%+15.56%
10AXP美国运通
237.840+1.600+0.68%120.42万2.86亿1710.79亿1346.04亿7.19亿5.66亿+2.30%+0.31%+9.00%+13.79%+50.13%+62.96%+27.76%
11HON霍尼韦尔
199.260+1.210+0.61%60.07万1.20亿1297.55亿1233.40亿6.51亿6.19亿+2.90%+3.23%+1.21%+3.27%+5.70%+4.46%-4.46%
12WMT沃尔玛
60.455+0.363+0.60%535.99万3.23亿4872.55亿2615.81亿80.60亿43.27亿+1.60%+0.75%+0.96%+7.97%+7.96%+20.13%+15.84%
13UNH联合健康
506.170+2.960+0.59%84.20万4.25亿4657.17亿4643.02亿9.20亿9.17亿+2.68%+2.49%+14.59%-1.68%-5.29%+5.16%-3.48%
14PG宝洁
165.980+0.910+0.55%156.73万2.60亿3917.36亿3911.21亿23.60亿23.56亿+1.31%+2.11%+7.20%+6.90%+11.02%+10.26%+14.72%
15VZVerizon
39.685+0.205+0.52%392.05万1.55亿1670.44亿1667.77亿42.09亿42.03亿+1.94%+1.19%-1.18%+0.49%+13.91%+13.39%+8.78%
16JPM摩根大通
196.610+0.960+0.49%399.34万7.85亿5645.99亿5614.36亿28.72亿28.56亿+2.58%+1.68%+0.60%+13.48%+32.88%+48.35%+16.98%
17BA波音
181.215+0.865+0.48%185.83万3.36亿1112.45亿1014.93亿6.14亿5.60亿+1.32%+8.64%+4.53%-11.37%-13.17%-10.22%-30.48%
18JNJ强生
149.655+0.705+0.47%250.36万3.75亿3601.72亿3594.56亿24.07亿24.02亿-0.18%+1.93%+0.58%-3.63%+2.15%-4.18%-3.79%
19MRK默沙东
130.145+0.595+0.46%394.46万5.11亿3296.32亿3288.14亿25.33亿25.27亿+1.47%-0.44%+3.17%+4.42%+30.16%+13.75%+20.14%
20NKE耐克
93.960+0.370+0.40%303.27万2.84亿1418.19亿1120.97亿15.09亿11.93亿+1.68%+0.02%+2.13%-10.19%-12.25%-22.07%-13.15%
21MMM3M
96.700+0.350+0.36%84.41万8149.36万535.10亿534.31亿5.53亿5.53亿-0.11%+5.79%+3.78%+26.90%+23.35%+22.11%+7.56%
22MSFT微软
411.965+1.425+0.35%671.65万27.60亿3.06万亿3.06万亿74.32亿74.21亿+3.55%+3.24%-3.73%+1.58%+11.65%+33.94%+9.76%
23INTC英特尔
30.085+0.085+0.28%2242.86万6.75亿1280.72亿1278.49亿42.57亿42.50亿-0.99%-13.96%-19.73%-30.01%-25.40%+5.70%-39.71%
24KO可口可乐
62.995+0.145+0.23%361.56万2.28亿2713.80亿2440.55亿43.08亿38.74亿+1.62%+2.03%+6.68%+6.99%+11.88%+1.79%+7.75%
25DIS迪士尼
105.660+0.220+0.21%808.62万8.53亿1926.23亿1923.25亿18.23亿18.20亿-6.18%-6.30%-9.81%-4.35%+12.85%+14.84%+17.02%
26VVisa
276.995-0.195-0.07%190.22万5.28亿5542.66亿4352.11亿20.01亿15.71亿+3.51%+0.67%+0.48%+0.43%+11.85%+20.61%+6.59%
27MCD麦当劳
267.410-1.080-0.40%153.86万4.12亿1927.17亿1921.49亿7.21亿7.19亿-2.15%-2.97%-0.45%-6.33%+0.06%-7.24%-9.30%
28CSCO思科
47.770-0.230-0.48%573.54万2.75亿1934.30亿1931.12亿40.49亿40.43亿+2.09%-0.69%-3.55%-2.98%-8.90%+6.23%-3.93%
29IBMIBM Corp
166.345-1.885-1.12%158.61万2.64亿1524.96亿1521.63亿9.17亿9.15亿+2.01%-0.54%-9.63%-8.55%+11.11%+43.45%+3.66%
30CRM赛富时
274.610-4.360-1.56%262.63万7.20亿2663.72亿2579.03亿9.70亿9.39亿+0.91%+0.54%-8.20%-2.20%+25.32%+35.14%+4.50%