序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JPM摩根大通204.600+2.130+1.05%395.90万8.08亿5875.43亿5842.63亿28.72亿28.56亿+2.93%+7.40%+10.12%+12.41%+34.86%+50.90%+21.73%
2CAT卡特彼勒353.700+2.980+0.85%77.25万2.73亿1729.78亿1724.29亿4.89亿4.88亿-0.31%+5.03%-0.27%+10.22%+44.18%+67.74%+20.62%
3WMT沃尔玛64.550+0.540+0.84%1214.33万7.81亿5202.60亿2793.00亿80.60亿43.27亿+6.73%+8.28%+8.81%+11.16%+25.41%+31.02%+23.68%
4GS高盛468.330+3.810+0.82%64.31万3.00亿1519.86亿1509.94亿3.25亿3.22亿+2.99%+6.88%+15.92%+20.79%+40.21%+48.14%+22.26%
5CRM赛富时286.855+2.175+0.76%129.16万3.70亿2786.08亿2694.03亿9.71亿9.39亿+3.68%+4.82%+6.10%-2.19%+28.01%+36.54%+9.16%
6DOW陶氏化学59.070+0.370+0.63%104.67万6167.03万415.38亿414.33亿7.03亿7.01亿-0.57%+3.56%+4.25%+6.81%+17.35%+19.89%+9.07%
7CVX雪佛龙162.095+1.005+0.62%211.88万3.43亿2994.41亿2785.25亿18.47亿17.18亿-1.26%+2.17%+2.33%+5.34%+14.23%+8.78%+10.97%
8MMM3M105.460+0.600+0.57%203.04万2.14亿583.57亿582.67亿5.53亿5.53亿+6.60%+8.55%+14.30%+36.76%+33.65%+33.50%+17.30%
9AXP美国运通242.603+1.283+0.53%61.03万1.48亿1745.05亿1372.98亿7.19亿5.66亿+0.12%+5.13%+5.00%+13.72%+48.49%+60.83%+30.32%
10UNH联合健康523.295+2.025+0.39%106.15万5.55亿4816.33亿4801.42亿9.20亿9.18亿+2.04%+6.26%+4.42%-0.22%-3.65%+10.98%-0.21%
11AMZN亚马逊184.180+0.550+0.30%1612.39万29.75亿1.92万亿1.71万亿104.07亿92.60亿-1.76%-1.09%+5.47%+5.50%+25.51%+58.43%+21.22%
12NKE耐克91.880+0.110+0.12%487.43万4.48亿1386.80亿1096.16亿15.09亿11.93亿+1.03%-0.29%-2.80%-12.25%-14.05%-18.84%-15.07%
13BA波音183.040+0.080+0.04%223.54万4.08亿1123.65亿1025.15亿6.14亿5.60亿+2.54%+1.81%+7.78%-9.16%-16.80%-10.93%-29.78%
14VVisa279.900+0.060+0.02%229.90万6.43亿5600.79亿4397.79亿20.01亿15.71亿-0.11%+4.44%+3.94%-1.17%+10.48%+20.90%+7.91%
15JNJ强生154.310+0.030+0.02%206.36万3.18亿3713.75亿3706.26亿24.07亿24.02亿+2.94%+3.38%+4.33%-3.83%+1.96%+0.09%-0.80%
16AAPL苹果189.826-0.014-0.01%1820.37万34.59亿2.91万亿2.91万亿153.34亿153.07亿+3.70%+3.66%+15.20%+3.10%+0.19%+8.95%-1.14%
17HON霍尼韦尔206.600-0.020-0.01%89.65万1.85亿1345.35亿1278.83亿6.51亿6.19亿+2.35%+6.07%+6.92%+4.00%+7.98%+7.03%-0.42%
18TRV旅行者财产险集团219.085-0.135-0.06%23.70万5195.71万501.69亿499.16亿2.29亿2.28亿+0.27%+2.45%+2.34%-1.00%+24.65%+21.90%+15.54%
19VZVerizon40.216-0.034-0.08%402.80万1.62亿1692.80亿1690.08亿42.09亿42.02亿-0.46%+3.41%-0.68%+0.34%+11.09%+19.84%+10.23%
20MRK默沙东130.733-0.147-0.11%209.10万2.73亿3311.22亿3303.00亿25.33亿25.27亿+0.52%+2.53%+3.94%+1.78%+30.08%+16.30%+20.68%
21DIS迪士尼103.240-0.130-0.13%318.48万3.29亿1882.11亿1879.19亿18.23亿18.20亿-2.41%-9.17%-8.32%-4.09%+7.82%+13.38%+14.34%
22KO可口可乐63.135-0.185-0.29%397.42万2.51亿2719.83亿2445.97亿43.08亿38.74亿-0.20%+1.55%+4.93%+4.07%+9.52%+3.69%+7.99%
23CSCO思科48.185-0.155-0.32%956.22万4.61亿1951.10亿1947.73亿40.49亿40.42亿+0.26%+2.26%-0.28%+0.02%+1.24%+1.13%-3.09%
24PG宝洁167.240-0.620-0.37%185.03万3.10亿3947.09亿3940.89亿23.60亿23.56亿+0.23%+1.69%+5.75%+4.83%+11.89%+11.99%+15.59%
25MSFT微软418.820-2.170-0.52%805.96万33.87亿3.11万亿3.11万亿74.32亿74.21亿+1.17%+3.18%+5.13%+1.93%+11.37%+32.60%+11.79%
26HD家得宝340.865-1.865-0.54%82.30万2.82亿3378.08亿3371.24亿9.91亿9.89亿-1.61%-0.58%+1.64%-7.66%+11.11%+20.30%-1.05%
27IBMIBM Corp167.935-1.035-0.61%79.01万1.33亿1539.54亿1536.13亿9.17亿9.15亿+0.47%+2.35%-6.60%-7.93%+10.29%+37.58%+4.65%
28MCD麦当劳271.720-1.790-0.65%89.81万2.45亿1958.24亿1951.61亿7.21亿7.18亿-1.19%+0.52%-0.10%-7.66%-2.70%-5.99%-7.84%
29INTC英特尔31.795-0.235-0.73%2055.46万6.56亿1353.51亿1351.13亿42.57亿42.50亿+6.52%+3.31%-6.65%-25.72%-27.17%+7.72%-36.28%
30AMGN安进312.280-2.440-0.78%77.83万2.43亿1675.18亿1670.20亿5.36亿5.35亿+1.40%+1.03%+16.95%+10.28%+19.40%+44.14%+10.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JPM摩根大通
204.600+2.130+1.05%395.90万8.08亿5875.43亿5842.63亿28.72亿28.56亿+2.93%+7.40%+10.12%+12.41%+34.86%+50.90%+21.73%
2CAT卡特彼勒
353.700+2.980+0.85%77.25万2.73亿1729.78亿1724.29亿4.89亿4.88亿-0.31%+5.03%-0.27%+10.22%+44.18%+67.74%+20.62%
3WMT沃尔玛
64.550+0.540+0.84%1214.33万7.81亿5202.60亿2793.00亿80.60亿43.27亿+6.73%+8.28%+8.81%+11.16%+25.41%+31.02%+23.68%
4GS高盛
468.330+3.810+0.82%64.31万3.00亿1519.86亿1509.94亿3.25亿3.22亿+2.99%+6.88%+15.92%+20.79%+40.21%+48.14%+22.26%
5CRM赛富时
286.855+2.175+0.76%129.16万3.70亿2786.08亿2694.03亿9.71亿9.39亿+3.68%+4.82%+6.10%-2.19%+28.01%+36.54%+9.16%
6DOW陶氏化学
59.070+0.370+0.63%104.67万6167.03万415.38亿414.33亿7.03亿7.01亿-0.57%+3.56%+4.25%+6.81%+17.35%+19.89%+9.07%
7CVX雪佛龙
162.095+1.005+0.62%211.88万3.43亿2994.41亿2785.25亿18.47亿17.18亿-1.26%+2.17%+2.33%+5.34%+14.23%+8.78%+10.97%
8MMM3M
105.460+0.600+0.57%203.04万2.14亿583.57亿582.67亿5.53亿5.53亿+6.60%+8.55%+14.30%+36.76%+33.65%+33.50%+17.30%
9AXP美国运通
242.603+1.283+0.53%61.03万1.48亿1745.05亿1372.98亿7.19亿5.66亿+0.12%+5.13%+5.00%+13.72%+48.49%+60.83%+30.32%
10UNH联合健康
523.295+2.025+0.39%106.15万5.55亿4816.33亿4801.42亿9.20亿9.18亿+2.04%+6.26%+4.42%-0.22%-3.65%+10.98%-0.21%
11AMZN亚马逊
184.180+0.550+0.30%1612.39万29.75亿1.92万亿1.71万亿104.07亿92.60亿-1.76%-1.09%+5.47%+5.50%+25.51%+58.43%+21.22%
12NKE耐克
91.880+0.110+0.12%487.43万4.48亿1386.80亿1096.16亿15.09亿11.93亿+1.03%-0.29%-2.80%-12.25%-14.05%-18.84%-15.07%
13BA波音
183.040+0.080+0.04%223.54万4.08亿1123.65亿1025.15亿6.14亿5.60亿+2.54%+1.81%+7.78%-9.16%-16.80%-10.93%-29.78%
14VVisa
279.900+0.060+0.02%229.90万6.43亿5600.79亿4397.79亿20.01亿15.71亿-0.11%+4.44%+3.94%-1.17%+10.48%+20.90%+7.91%
15JNJ强生
154.310+0.030+0.02%206.36万3.18亿3713.75亿3706.26亿24.07亿24.02亿+2.94%+3.38%+4.33%-3.83%+1.96%+0.09%-0.80%
16AAPL苹果
189.826-0.014-0.01%1820.37万34.59亿2.91万亿2.91万亿153.34亿153.07亿+3.70%+3.66%+15.20%+3.10%+0.19%+8.95%-1.14%
17HON霍尼韦尔
206.600-0.020-0.01%89.65万1.85亿1345.35亿1278.83亿6.51亿6.19亿+2.35%+6.07%+6.92%+4.00%+7.98%+7.03%-0.42%
18TRV旅行者财产险集团
219.085-0.135-0.06%23.70万5195.71万501.69亿499.16亿2.29亿2.28亿+0.27%+2.45%+2.34%-1.00%+24.65%+21.90%+15.54%
19VZVerizon
40.216-0.034-0.08%402.80万1.62亿1692.80亿1690.08亿42.09亿42.02亿-0.46%+3.41%-0.68%+0.34%+11.09%+19.84%+10.23%
20MRK默沙东
130.733-0.147-0.11%209.10万2.73亿3311.22亿3303.00亿25.33亿25.27亿+0.52%+2.53%+3.94%+1.78%+30.08%+16.30%+20.68%
21DIS迪士尼
103.240-0.130-0.13%318.48万3.29亿1882.11亿1879.19亿18.23亿18.20亿-2.41%-9.17%-8.32%-4.09%+7.82%+13.38%+14.34%
22KO可口可乐
63.135-0.185-0.29%397.42万2.51亿2719.83亿2445.97亿43.08亿38.74亿-0.20%+1.55%+4.93%+4.07%+9.52%+3.69%+7.99%
23CSCO思科
48.185-0.155-0.32%956.22万4.61亿1951.10亿1947.73亿40.49亿40.42亿+0.26%+2.26%-0.28%+0.02%+1.24%+1.13%-3.09%
24PG宝洁
167.240-0.620-0.37%185.03万3.10亿3947.09亿3940.89亿23.60亿23.56亿+0.23%+1.69%+5.75%+4.83%+11.89%+11.99%+15.59%
25MSFT微软
418.820-2.170-0.52%805.96万33.87亿3.11万亿3.11万亿74.32亿74.21亿+1.17%+3.18%+5.13%+1.93%+11.37%+32.60%+11.79%
26HD家得宝
340.865-1.865-0.54%82.30万2.82亿3378.08亿3371.24亿9.91亿9.89亿-1.61%-0.58%+1.64%-7.66%+11.11%+20.30%-1.05%
27IBMIBM Corp
167.935-1.035-0.61%79.01万1.33亿1539.54亿1536.13亿9.17亿9.15亿+0.47%+2.35%-6.60%-7.93%+10.29%+37.58%+4.65%
28MCD麦当劳
271.720-1.790-0.65%89.81万2.45亿1958.24亿1951.61亿7.21亿7.18亿-1.19%+0.52%-0.10%-7.66%-2.70%-5.99%-7.84%
29INTC英特尔
31.795-0.235-0.73%2055.46万6.56亿1353.51亿1351.13亿42.57亿42.50亿+6.52%+3.31%-6.65%-25.72%-27.17%+7.72%-36.28%
30AMGN安进
312.280-2.440-0.78%77.83万2.43亿1675.18亿1670.20亿5.36亿5.35亿+1.40%+1.03%+16.95%+10.28%+19.40%+44.14%+10.05%