序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IBMIBM Corp173.310+3.390+2.00%486.85万8.46亿1588.81亿1585.41亿9.17亿9.15亿+3.56%+3.95%-3.93%-4.94%+13.48%+40.97%+8.00%
2JPM摩根大通198.760+3.180+1.63%876.08万17.37亿5707.73亿5676.65亿28.72亿28.56亿-1.36%+3.66%+3.45%+9.03%+31.01%+49.38%+18.26%
3GS高盛470.180+7.240+1.56%156.14万7.32亿1525.86亿1516.05亿3.25亿3.22亿+2.55%+5.94%+10.89%+21.35%+41.39%+49.91%+22.75%
4WMT沃尔玛64.910+0.730+1.14%968.99万6.28亿5231.61亿2808.58亿80.60亿43.27亿+8.44%+7.45%+10.23%+9.66%+24.06%+33.17%+24.37%
5UNH联合健康522.640+5.410+1.05%111.84万5.83亿4810.30亿4795.92亿9.20亿9.18亿+1.70%+4.33%+7.50%-0.12%-2.60%+10.70%-0.34%
6MSFT微软429.230+3.890+0.91%1325.36万56.90亿3.19万亿3.19万亿74.32亿74.22亿+3.23%+5.05%+5.51%+5.51%+12.57%+37.22%+14.56%
7AAPL苹果192.540+1.500+0.79%2732.26万52.50亿2.95万亿2.95万亿153.34亿153.08亿+2.73%+5.70%+15.52%+6.43%+1.39%+12.83%+0.27%
8NKE耐克92.355+0.585+0.64%465.56万4.29亿1393.97亿1102.07亿15.09亿11.93亿-0.47%-1.52%-1.77%-11.34%-14.48%-13.94%-14.63%
9PG宝洁168.020+0.710+0.42%202.94万3.40亿3965.50亿3959.27亿23.60亿23.56亿+1.36%+1.36%+4.04%+5.55%+11.74%+16.79%+16.13%
10AXP美国运通243.080+0.780+0.32%99.02万2.40亿1748.48亿1375.93亿7.19亿5.66亿+0.64%+3.59%+1.72%+12.39%+47.67%+61.56%+30.58%
11TRV旅行者财产险集团216.030+0.430+0.20%29.91万6485.02万494.69亿492.06亿2.29亿2.28亿-0.72%-0.43%+0.80%-1.39%+23.39%+23.16%+13.92%
12DIS迪士尼102.995+0.095+0.09%393.22万4.06亿1877.64亿1874.87亿18.23亿18.20亿-2.24%-2.27%-9.42%-4.35%+11.71%+15.04%+14.07%
13KO可口可乐62.600+0.030+0.05%462.86万2.90亿2696.78亿2425.43亿43.08亿38.74亿-0.79%-0.03%+3.23%+3.94%+8.58%+5.21%+7.08%
14AMGN安进314.145-0.395-0.13%101.85万3.19亿1685.18亿1680.33亿5.36亿5.35亿+1.60%+5.35%+15.66%+10.48%+20.09%+44.34%+10.71%
15JNJ强生150.805-0.465-0.31%270.64万4.09亿3629.39亿3622.57亿24.07亿24.02亿+0.43%+2.22%+1.65%-5.45%+1.02%-0.82%-2.27%
16MRK默沙东130.500-0.490-0.37%299.61万3.94亿3305.31亿3297.11亿25.33亿25.27亿+1.43%+0.09%+2.85%+1.93%+32.04%+18.37%+20.46%
17BA波音185.720-0.890-0.48%315.15万5.82亿1140.11亿1040.16亿6.14亿5.60亿+2.74%+5.10%+9.78%-7.39%-16.48%-8.33%-28.75%
18DOW陶氏化学58.921-0.319-0.54%105.08万6200.86万414.34亿413.27亿7.03亿7.01亿-1.22%+0.96%+3.84%+6.41%+17.01%+19.56%+8.80%
19HON霍尼韦尔203.490-1.130-0.55%91.81万1.87亿1325.10亿1259.06亿6.51亿6.19亿+0.67%+3.92%+4.29%+3.27%+5.88%+6.70%-1.91%
20MCD麦当劳266.250-1.620-0.60%122.88万3.28亿1918.81亿1912.51亿7.21亿7.18亿-1.63%-0.47%-3.84%-9.88%-4.51%-4.93%-9.69%
21CVX雪佛龙160.020-1.120-0.70%279.76万4.49亿2956.08亿2754.88亿18.47亿17.22亿-1.21%-0.64%-0.75%+4.65%+12.30%+6.28%+9.55%
22AMZN亚马逊182.134-1.406-0.77%4057.45万73.68亿1.90万亿1.69万亿104.07亿92.61亿-2.64%-3.51%+1.44%+4.24%+23.88%+58.39%+19.87%
23CSCO思科46.725-0.405-0.86%1404.92万6.60亿1891.98亿1888.91亿40.49亿40.43亿-4.55%-1.17%-3.30%-2.67%-0.79%-1.49%-6.03%
24VVisa275.910-2.630-0.94%307.33万8.48亿5520.95亿4335.74亿20.01亿15.71亿-0.47%-0.01%+0.84%-2.72%+9.49%+23.81%+6.37%
25VZVerizon39.738-0.382-0.95%945.80万3.75亿1672.66亿1670.13亿42.09亿42.03亿-1.86%+1.09%+0.09%+1.74%+9.59%+17.80%+8.92%
26CAT卡特彼勒359.180-3.570-0.98%109.78万3.95亿1756.58亿1751.02亿4.89亿4.88亿+0.28%+4.11%-1.12%+10.79%+46.33%+71.99%+22.49%
27INTC英特尔31.780-0.320-1.00%2041.94万6.49亿1352.87亿1350.61亿42.57亿42.50亿+2.35%+3.59%-6.92%-25.78%-27.64%+9.20%-36.31%
28CRM赛富时283.840-3.230-1.13%174.83万4.99亿2756.80亿2665.72亿9.71亿9.39亿+2.54%+2.40%+2.59%-5.39%+26.36%+37.54%+8.01%
29HD家得宝333.750-4.070-1.20%218.81万7.31亿3307.56亿3301.20亿9.91亿9.89亿-1.98%-2.04%-1.55%-9.65%+7.87%+16.16%-3.12%
30MMM3M103.070-2.140-2.03%291.46万3.03亿570.35亿569.52亿5.53亿5.53亿+2.99%+7.88%+10.83%+34.26%+27.22%+28.31%+14.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IBMIBM Corp
173.310+3.390+2.00%486.85万8.46亿1588.81亿1585.41亿9.17亿9.15亿+3.56%+3.95%-3.93%-4.94%+13.48%+40.97%+8.00%
2JPM摩根大通
198.760+3.180+1.63%876.08万17.37亿5707.73亿5676.65亿28.72亿28.56亿-1.36%+3.66%+3.45%+9.03%+31.01%+49.38%+18.26%
3GS高盛
470.180+7.240+1.56%156.14万7.32亿1525.86亿1516.05亿3.25亿3.22亿+2.55%+5.94%+10.89%+21.35%+41.39%+49.91%+22.75%
4WMT沃尔玛
64.910+0.730+1.14%968.99万6.28亿5231.61亿2808.58亿80.60亿43.27亿+8.44%+7.45%+10.23%+9.66%+24.06%+33.17%+24.37%
5UNH联合健康
522.640+5.410+1.05%111.84万5.83亿4810.30亿4795.92亿9.20亿9.18亿+1.70%+4.33%+7.50%-0.12%-2.60%+10.70%-0.34%
6MSFT微软
429.230+3.890+0.91%1325.36万56.90亿3.19万亿3.19万亿74.32亿74.22亿+3.23%+5.05%+5.51%+5.51%+12.57%+37.22%+14.56%
7AAPL苹果
192.540+1.500+0.79%2732.26万52.50亿2.95万亿2.95万亿153.34亿153.08亿+2.73%+5.70%+15.52%+6.43%+1.39%+12.83%+0.27%
8NKE耐克
92.355+0.585+0.64%465.56万4.29亿1393.97亿1102.07亿15.09亿11.93亿-0.47%-1.52%-1.77%-11.34%-14.48%-13.94%-14.63%
9PG宝洁
168.020+0.710+0.42%202.94万3.40亿3965.50亿3959.27亿23.60亿23.56亿+1.36%+1.36%+4.04%+5.55%+11.74%+16.79%+16.13%
10AXP美国运通
243.080+0.780+0.32%99.02万2.40亿1748.48亿1375.93亿7.19亿5.66亿+0.64%+3.59%+1.72%+12.39%+47.67%+61.56%+30.58%
11TRV旅行者财产险集团
216.030+0.430+0.20%29.91万6485.02万494.69亿492.06亿2.29亿2.28亿-0.72%-0.43%+0.80%-1.39%+23.39%+23.16%+13.92%
12DIS迪士尼
102.995+0.095+0.09%393.22万4.06亿1877.64亿1874.87亿18.23亿18.20亿-2.24%-2.27%-9.42%-4.35%+11.71%+15.04%+14.07%
13KO可口可乐
62.600+0.030+0.05%462.86万2.90亿2696.78亿2425.43亿43.08亿38.74亿-0.79%-0.03%+3.23%+3.94%+8.58%+5.21%+7.08%
14AMGN安进
314.145-0.395-0.13%101.85万3.19亿1685.18亿1680.33亿5.36亿5.35亿+1.60%+5.35%+15.66%+10.48%+20.09%+44.34%+10.71%
15JNJ强生
150.805-0.465-0.31%270.64万4.09亿3629.39亿3622.57亿24.07亿24.02亿+0.43%+2.22%+1.65%-5.45%+1.02%-0.82%-2.27%
16MRK默沙东
130.500-0.490-0.37%299.61万3.94亿3305.31亿3297.11亿25.33亿25.27亿+1.43%+0.09%+2.85%+1.93%+32.04%+18.37%+20.46%
17BA波音
185.720-0.890-0.48%315.15万5.82亿1140.11亿1040.16亿6.14亿5.60亿+2.74%+5.10%+9.78%-7.39%-16.48%-8.33%-28.75%
18DOW陶氏化学
58.921-0.319-0.54%105.08万6200.86万414.34亿413.27亿7.03亿7.01亿-1.22%+0.96%+3.84%+6.41%+17.01%+19.56%+8.80%
19HON霍尼韦尔
203.490-1.130-0.55%91.81万1.87亿1325.10亿1259.06亿6.51亿6.19亿+0.67%+3.92%+4.29%+3.27%+5.88%+6.70%-1.91%
20MCD麦当劳
266.250-1.620-0.60%122.88万3.28亿1918.81亿1912.51亿7.21亿7.18亿-1.63%-0.47%-3.84%-9.88%-4.51%-4.93%-9.69%
21CVX雪佛龙
160.020-1.120-0.70%279.76万4.49亿2956.08亿2754.88亿18.47亿17.22亿-1.21%-0.64%-0.75%+4.65%+12.30%+6.28%+9.55%
22AMZN亚马逊
182.134-1.406-0.77%4057.45万73.68亿1.90万亿1.69万亿104.07亿92.61亿-2.64%-3.51%+1.44%+4.24%+23.88%+58.39%+19.87%
23CSCO思科
46.725-0.405-0.86%1404.92万6.60亿1891.98亿1888.91亿40.49亿40.43亿-4.55%-1.17%-3.30%-2.67%-0.79%-1.49%-6.03%
24VVisa
275.910-2.630-0.94%307.33万8.48亿5520.95亿4335.74亿20.01亿15.71亿-0.47%-0.01%+0.84%-2.72%+9.49%+23.81%+6.37%
25VZVerizon
39.738-0.382-0.95%945.80万3.75亿1672.66亿1670.13亿42.09亿42.03亿-1.86%+1.09%+0.09%+1.74%+9.59%+17.80%+8.92%
26CAT卡特彼勒
359.180-3.570-0.98%109.78万3.95亿1756.58亿1751.02亿4.89亿4.88亿+0.28%+4.11%-1.12%+10.79%+46.33%+71.99%+22.49%
27INTC英特尔
31.780-0.320-1.00%2041.94万6.49亿1352.87亿1350.61亿42.57亿42.50亿+2.35%+3.59%-6.92%-25.78%-27.64%+9.20%-36.31%
28CRM赛富时
283.840-3.230-1.13%174.83万4.99亿2756.80亿2665.72亿9.71亿9.39亿+2.54%+2.40%+2.59%-5.39%+26.36%+37.54%+8.01%
29HD家得宝
333.750-4.070-1.20%218.81万7.31亿3307.56亿3301.20亿9.91亿9.89亿-1.98%-2.04%-1.55%-9.65%+7.87%+16.16%-3.12%
30MMM3M
103.070-2.140-2.03%291.46万3.03亿570.35亿569.52亿5.53亿5.53亿+2.99%+7.88%+10.83%+34.26%+27.22%+28.31%+14.64%