序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DIS迪士尼101.590-3.760-3.57%899.60万9.26亿1852.03亿1849.17亿18.23亿18.20亿-3.65%-8.05%-10.05%-7.17%+7.91%+9.86%+12.52%
2BA波音176.600-4.160-2.30%239.23万4.25亿1084.12亿989.08亿6.14亿5.60亿-2.08%+3.00%+3.75%-13.16%-19.09%-14.63%-32.25%
3AMZN亚马逊184.690-2.380-1.27%3241.79万59.76亿1.92万亿1.71万亿104.07亿92.60亿-1.76%+3.18%+1.88%+10.54%+28.35%+59.90%+21.55%
4TRV旅行者财产险集团214.870-2.720-1.25%20.37万4399.89万492.04亿489.56亿2.29亿2.28亿-1.14%+0.81%+4.01%-1.93%+23.98%+20.90%+13.31%
5CVX雪佛龙162.320-1.290-0.79%212.94万3.44亿2998.57亿2789.11亿18.47亿17.18亿-0.14%+1.69%+3.79%+5.40%+13.92%+8.57%+10.01%
6NKE耐克92.130-0.660-0.71%453.63万4.18亿1390.57亿1099.14亿15.09亿11.93亿-1.56%+1.98%-2.86%-10.49%-12.93%-20.16%-14.84%
7DOW陶氏化学59.280-0.370-0.62%52.72万3140.84万416.86亿415.80亿7.03亿7.01亿+1.09%+3.58%+4.33%+9.72%+17.63%+21.41%+9.46%
8AXP美国运通241.065-0.465-0.19%45.04万1.09亿1733.99亿1364.27亿7.19亿5.66亿+2.04%+4.15%+10.75%+13.80%+49.48%+60.71%+29.50%
9JPM摩根大通201.170-0.340-0.17%247.57万4.98亿5776.93亿5744.69亿28.72亿28.56亿+2.82%+4.85%+11.71%+12.58%+33.09%+49.16%+19.69%
10INTC英特尔31.015-0.035-0.11%1017.04万3.16亿1320.31亿1317.99亿42.57亿42.50亿+3.38%+2.54%-12.72%-30.05%-28.43%+8.93%-37.85%
11WMT沃尔玛59.845-0.015-0.03%434.91万2.60亿4823.38亿2589.42亿80.60亿43.27亿-0.41%+2.04%+0.67%+2.79%+16.42%+21.78%+14.67%
12KO可口可乐63.205+0.105+0.17%223.65万1.41亿2722.84亿2448.68亿43.08亿38.74亿+0.56%+2.06%+8.02%+4.96%+10.66%+3.28%+8.11%
13PG宝洁166.230+0.470+0.28%124.80万2.07亿3923.25亿3917.09亿23.60亿23.56亿+0.70%+1.73%+6.59%+5.55%+12.53%+9.94%+14.89%
14JNJ强生151.810+0.430+0.28%113.53万1.72亿3653.58亿3646.22亿24.07亿24.02亿+1.92%+0.42%+4.86%-3.83%+1.22%-1.58%-2.41%
15HON霍尼韦尔203.960+0.750+0.37%60.85万1.24亿1328.16亿1262.49亿6.51亿6.19亿+2.98%+4.43%+7.14%+3.09%+7.24%+5.82%-2.21%
16IBMIBM Corp168.012+0.652+0.39%84.80万1.42亿1540.24亿1536.83亿9.17亿9.15亿-0.13%+3.19%-7.33%-7.50%+11.25%+39.34%+4.70%
17CAT卡特彼勒359.790+1.610+0.45%40.49万1.46亿1759.56亿1753.98亿4.89亿4.88亿+4.44%+8.67%+0.78%+15.10%+45.46%+72.78%+22.70%
18CSCO思科49.175+0.225+0.46%756.05万3.71亿1991.19亿1987.74亿40.49亿40.42亿+2.45%+4.99%+2.90%+2.69%+4.53%+6.46%-1.10%
19VZVerizon40.725+0.235+0.58%265.87万1.08亿1714.22亿1711.46亿42.09亿42.02亿+3.15%+3.89%+2.38%+2.18%+12.97%+20.92%+11.63%
20VVisa280.440+2.700+0.97%217.07万6.07亿5611.60亿4406.28亿20.01亿15.71亿+1.17%+4.91%+2.84%+1.92%+11.39%+21.25%+7.92%
21MCD麦当劳273.410+2.750+1.02%53.13万1.45亿1970.42亿1963.74亿7.21亿7.18亿+1.83%-0.37%+1.28%-6.04%-1.37%-4.73%-7.27%
22MSFT微软420.960+5.150+1.24%565.84万23.72亿3.13万亿3.12万亿74.32亿74.21亿+2.72%+6.78%+2.40%+4.70%+13.25%+35.12%+12.36%
23MRK默沙东130.260+1.600+1.24%176.28万2.29亿3299.23亿3291.04亿25.33亿25.27亿+0.55%+1.13%+3.90%+2.92%+29.18%+16.61%+20.24%
24MMM3M101.340+1.260+1.26%134.08万1.35亿560.78亿559.91亿5.53亿5.53亿+5.18%+2.95%+11.41%+32.01%+31.10%+28.74%+12.72%
25GS高盛464.370+5.900+1.29%51.79万2.40亿1507.01亿1497.17亿3.25亿3.22亿+3.90%+8.76%+14.97%+21.62%+40.76%+45.09%+21.23%
26AAPL苹果189.877+2.447+1.31%2144.56万40.52亿2.91万亿2.91万亿153.34亿153.07亿+4.05%+12.31%+13.18%+4.72%-0.14%+10.54%-1.12%
27UNH联合健康522.015+8.135+1.58%72.00万3.74亿4804.55亿4789.67亿9.20亿9.18亿+3.74%+7.83%+8.98%+0.58%-2.54%+9.34%-0.45%
28AMGN安进316.695+5.285+1.70%65.02万2.05亿1698.86亿1693.81亿5.36亿5.35亿+3.05%+14.18%+19.93%+11.71%+21.44%+44.12%+10.82%
29HD家得宝347.740+7.240+2.13%120.47万4.19亿3446.21亿3439.23亿9.91亿9.89亿+2.63%+4.75%+4.48%-3.52%+15.34%+22.09%+0.94%
30CRM赛富时283.540+6.740+2.43%134.06万3.78亿2750.34亿2662.90亿9.70亿9.39亿+1.64%+5.53%+2.61%-0.87%+26.57%+35.60%+7.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DIS迪士尼
101.590-3.760-3.57%899.60万9.26亿1852.03亿1849.17亿18.23亿18.20亿-3.65%-8.05%-10.05%-7.17%+7.91%+9.86%+12.52%
2BA波音
176.600-4.160-2.30%239.23万4.25亿1084.12亿989.08亿6.14亿5.60亿-2.08%+3.00%+3.75%-13.16%-19.09%-14.63%-32.25%
3AMZN亚马逊
184.690-2.380-1.27%3241.79万59.76亿1.92万亿1.71万亿104.07亿92.60亿-1.76%+3.18%+1.88%+10.54%+28.35%+59.90%+21.55%
4TRV旅行者财产险集团
214.870-2.720-1.25%20.37万4399.89万492.04亿489.56亿2.29亿2.28亿-1.14%+0.81%+4.01%-1.93%+23.98%+20.90%+13.31%
5CVX雪佛龙
162.320-1.290-0.79%212.94万3.44亿2998.57亿2789.11亿18.47亿17.18亿-0.14%+1.69%+3.79%+5.40%+13.92%+8.57%+10.01%
6NKE耐克
92.130-0.660-0.71%453.63万4.18亿1390.57亿1099.14亿15.09亿11.93亿-1.56%+1.98%-2.86%-10.49%-12.93%-20.16%-14.84%
7DOW陶氏化学
59.280-0.370-0.62%52.72万3140.84万416.86亿415.80亿7.03亿7.01亿+1.09%+3.58%+4.33%+9.72%+17.63%+21.41%+9.46%
8AXP美国运通
241.065-0.465-0.19%45.04万1.09亿1733.99亿1364.27亿7.19亿5.66亿+2.04%+4.15%+10.75%+13.80%+49.48%+60.71%+29.50%
9JPM摩根大通
201.170-0.340-0.17%247.57万4.98亿5776.93亿5744.69亿28.72亿28.56亿+2.82%+4.85%+11.71%+12.58%+33.09%+49.16%+19.69%
10INTC英特尔
31.015-0.035-0.11%1017.04万3.16亿1320.31亿1317.99亿42.57亿42.50亿+3.38%+2.54%-12.72%-30.05%-28.43%+8.93%-37.85%
11WMT沃尔玛
59.845-0.015-0.03%434.91万2.60亿4823.38亿2589.42亿80.60亿43.27亿-0.41%+2.04%+0.67%+2.79%+16.42%+21.78%+14.67%
12KO可口可乐
63.205+0.105+0.17%223.65万1.41亿2722.84亿2448.68亿43.08亿38.74亿+0.56%+2.06%+8.02%+4.96%+10.66%+3.28%+8.11%
13PG宝洁
166.230+0.470+0.28%124.80万2.07亿3923.25亿3917.09亿23.60亿23.56亿+0.70%+1.73%+6.59%+5.55%+12.53%+9.94%+14.89%
14JNJ强生
151.810+0.430+0.28%113.53万1.72亿3653.58亿3646.22亿24.07亿24.02亿+1.92%+0.42%+4.86%-3.83%+1.22%-1.58%-2.41%
15HON霍尼韦尔
203.960+0.750+0.37%60.85万1.24亿1328.16亿1262.49亿6.51亿6.19亿+2.98%+4.43%+7.14%+3.09%+7.24%+5.82%-2.21%
16IBMIBM Corp
168.012+0.652+0.39%84.80万1.42亿1540.24亿1536.83亿9.17亿9.15亿-0.13%+3.19%-7.33%-7.50%+11.25%+39.34%+4.70%
17CAT卡特彼勒
359.790+1.610+0.45%40.49万1.46亿1759.56亿1753.98亿4.89亿4.88亿+4.44%+8.67%+0.78%+15.10%+45.46%+72.78%+22.70%
18CSCO思科
49.175+0.225+0.46%756.05万3.71亿1991.19亿1987.74亿40.49亿40.42亿+2.45%+4.99%+2.90%+2.69%+4.53%+6.46%-1.10%
19VZVerizon
40.725+0.235+0.58%265.87万1.08亿1714.22亿1711.46亿42.09亿42.02亿+3.15%+3.89%+2.38%+2.18%+12.97%+20.92%+11.63%
20VVisa
280.440+2.700+0.97%217.07万6.07亿5611.60亿4406.28亿20.01亿15.71亿+1.17%+4.91%+2.84%+1.92%+11.39%+21.25%+7.92%
21MCD麦当劳
273.410+2.750+1.02%53.13万1.45亿1970.42亿1963.74亿7.21亿7.18亿+1.83%-0.37%+1.28%-6.04%-1.37%-4.73%-7.27%
22MSFT微软
420.960+5.150+1.24%565.84万23.72亿3.13万亿3.12万亿74.32亿74.21亿+2.72%+6.78%+2.40%+4.70%+13.25%+35.12%+12.36%
23MRK默沙东
130.260+1.600+1.24%176.28万2.29亿3299.23亿3291.04亿25.33亿25.27亿+0.55%+1.13%+3.90%+2.92%+29.18%+16.61%+20.24%
24MMM3M
101.340+1.260+1.26%134.08万1.35亿560.78亿559.91亿5.53亿5.53亿+5.18%+2.95%+11.41%+32.01%+31.10%+28.74%+12.72%
25GS高盛
464.370+5.900+1.29%51.79万2.40亿1507.01亿1497.17亿3.25亿3.22亿+3.90%+8.76%+14.97%+21.62%+40.76%+45.09%+21.23%
26AAPL苹果
189.877+2.447+1.31%2144.56万40.52亿2.91万亿2.91万亿153.34亿153.07亿+4.05%+12.31%+13.18%+4.72%-0.14%+10.54%-1.12%
27UNH联合健康
522.015+8.135+1.58%72.00万3.74亿4804.55亿4789.67亿9.20亿9.18亿+3.74%+7.83%+8.98%+0.58%-2.54%+9.34%-0.45%
28AMGN安进
316.695+5.285+1.70%65.02万2.05亿1698.86亿1693.81亿5.36亿5.35亿+3.05%+14.18%+19.93%+11.71%+21.44%+44.12%+10.82%
29HD家得宝
347.740+7.240+2.13%120.47万4.19亿3446.21亿3439.23亿9.91亿9.89亿+2.63%+4.75%+4.48%-3.52%+15.34%+22.09%+0.94%
30CRM赛富时
283.540+6.740+2.43%134.06万3.78亿2750.34亿2662.90亿9.70亿9.39亿+1.64%+5.53%+2.61%-0.87%+26.57%+35.60%+7.89%