1AAPL苹果
215.940+3.450+1.62%2524.45万54.15亿3.31万亿3.31万亿153.34亿153.09亿+11.82%+11.29%+13.73%+26.18%+11.83%+17.34%+12.46%
2MSFT微软
442.820+0.250+0.06%379.10万16.78亿3.29万亿3.29万亿74.32亿74.22亿+4.48%+6.67%+5.19%+4.33%+18.98%+30.37%+18.19%
3AMZN亚马逊
183.120-0.540-0.29%720.59万13.14亿1.91万亿1.70万亿104.07亿92.62亿-2.11%+2.68%-0.86%+2.79%+19.36%+45.59%+20.52%
4VVisa
270.010-0.650-0.24%125.42万3.39亿5402.89亿4243.07亿20.01亿15.71亿-1.83%-0.14%-3.60%-6.84%+4.87%+20.15%+4.10%
5DIS迪士尼
101.520+1.550+1.55%301.12万3.05亿1850.75亿1848.07亿18.23亿18.20亿-0.02%-2.30%-1.79%-12.83%+10.32%+11.53%+12.44%
6CRM赛富时
230.170-1.770-0.76%129.39万2.98亿2230.35亿2168.52亿9.69亿9.42亿-4.83%-2.73%-19.41%-25.36%-13.47%+6.22%-12.41%
7JPM摩根大通
193.960+0.180+0.09%110.82万2.15亿5569.89亿5539.69亿28.72亿28.56亿-2.83%-3.89%-5.29%-1.99%+17.26%+39.69%+15.40%
8UNH联合健康
489.260-5.760-1.16%39.62万1.94亿4503.08亿4490.17亿9.20亿9.18亿-0.74%-1.23%-6.35%-0.07%-5.19%+5.86%-6.30%
9BA波音
176.900-0.370-0.21%105.96万1.88亿1085.96亿990.76亿6.14亿5.60亿-7.01%-0.40%-3.31%-5.79%-32.49%-19.59%-32.13%
10CVX雪佛龙
152.465-0.105-0.07%121.06万1.85亿2816.52亿2625.02亿18.47亿17.22亿-2.32%-6.06%-5.35%-0.35%+3.30%+1.00%+4.38%
11INTC英特尔
30.245-0.205-0.67%603.01万1.83亿1287.53亿1285.35亿42.57亿42.50亿-1.61%-1.96%-5.57%-28.04%-35.31%-15.68%-39.39%
12VZVerizon
39.195-0.475-1.20%416.35万1.63亿1649.82亿1647.34亿42.09亿42.03亿-3.01%-4.36%-2.16%-1.75%+8.03%+17.58%+7.43%
13HD家得宝
346.310-0.530-0.15%46.78万1.62亿3434.06亿3427.53亿9.92亿9.90亿+4.13%+5.58%+1.31%-11.76%+0.64%+17.92%+1.23%
14CAT卡特彼勒
320.960-0.510-0.16%49.09万1.57亿1569.66亿1564.67亿4.89亿4.87亿-2.62%-3.14%-9.91%-11.64%+11.46%+35.57%+9.46%
15HON霍尼韦尔
209.370+0.840+0.40%75.15万1.57亿1363.39亿1295.44亿6.51亿6.19亿+0.28%+3.55%+1.33%+4.62%+3.21%+5.46%+0.92%
16MRK默沙东
128.310-0.400-0.31%121.33万1.56亿3249.84亿3241.78亿25.33亿25.27亿-1.83%+0.51%-1.61%+4.42%+20.61%+19.51%+19.15%
17CSCO思科
45.050-0.630-1.38%341.13万1.54亿1814.98亿1812.22亿40.29亿40.23亿-1.72%-3.12%-6.81%-8.34%-7.90%-10.79%-9.40%
18MCD麦当劳
252.430-1.150-0.45%59.35万1.50亿1819.22亿1813.26亿7.21亿7.18亿-1.48%-1.86%-7.11%-10.68%-12.31%-12.01%-13.82%
19JNJ强生
145.930+0.390+0.27%102.21万1.49亿3512.07亿3505.61亿24.07亿24.02亿-0.82%-1.23%-4.87%-5.55%-4.65%-8.30%-5.43%
20NKE耐克
93.670+0.280+0.30%145.07万1.35亿1413.82亿1117.80亿15.09亿11.93亿-2.43%-0.77%+2.01%-6.73%-12.65%-13.26%-13.08%
21PG宝洁
167.930+1.140+0.68%79.33万1.32亿3963.38亿3957.29亿23.60亿23.57亿+0.52%+2.06%+0.04%+4.34%+17.90%+15.18%+16.07%
22KO可口可乐
62.350-0.200-0.32%201.57万1.26亿2686.01亿2415.76亿43.08亿38.75亿-1.68%-0.15%-0.77%+3.43%+9.22%+4.34%+7.48%
23WMT沃尔玛
66.835-0.185-0.28%183.24万1.22亿5375.90亿2891.87亿80.44亿43.27亿-0.19%+1.54%+3.38%+9.14%+28.88%+31.92%+28.06%
24GS高盛
444.840-1.620-0.36%22.65万1.01亿1434.45亿1425.36亿3.22亿3.20亿-1.92%-2.23%-4.32%+8.18%+18.40%+38.55%+16.83%
25IBMIBM Corp
168.110-1.100-0.65%49.20万8275.21万1541.14亿1537.82亿9.17亿9.15亿-1.12%+0.76%-0.51%-12.47%+6.56%+27.49%+4.76%
26AMGN安进
299.700+1.080+0.36%23.22万6921.38万1607.69亿1603.06亿5.36亿5.35亿-1.65%-2.51%-4.09%+8.98%+7.05%+35.21%+5.62%
27AXP美国运通
224.322-0.498-0.22%30.40万6827.46万1613.55亿1269.80亿7.19亿5.66亿-3.49%-5.30%-7.62%-1.79%+21.65%+34.26%+20.50%
28MMM3M
100.360-0.540-0.54%62.18万6249.18万555.35亿554.60亿5.53亿5.53亿-0.30%+0.60%-3.99%+12.05%+15.56%+23.83%+12.40%
29TRV旅行者财产险集团
205.8500.0000.00%15.20万3132.30万471.38亿468.88亿2.29亿2.28亿-3.36%-1.65%-5.84%-8.52%+11.85%+19.77%+9.10%
30DOW陶氏化学
54.690-0.330-0.60%48.20万2640.98万384.58亿383.61亿7.03亿7.01亿-1.87%-5.10%-5.68%-4.82%+1.99%+8.28%+2.23%